SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,591.63 6,591.63 6,591.63 6,591.63 2,674.6K
09:29 6,591.63 6,591.63 6,591.63 6,591.63 0.0K
09:30 6,591.63 6,591.63 6,568.74 6,569.48 10,103.5K
09:31 6,572.65 6,577.47 6,569.47 6,576.52 6,778.9K
09:32 6,575.43 6,584.55 6,575.43 6,584.06 5,320.7K
09:33 6,583.65 6,586.13 6,574.12 6,574.12 4,973.6K
09:34 6,574.39 6,574.39 6,562.98 6,562.98 5,441.3K
09:35 6,563.46 6,563.61 6,556.74 6,557.76 5,382.0K
09:36 6,557.45 6,560.10 6,552.72 6,552.72 5,052.4K
09:37 6,551.98 6,551.98 6,548.03 6,548.27 4,375.9K
09:38 6,548.97 6,551.54 6,547.83 6,551.08 4,109.1K
09:39 6,551.46 6,552.41 6,547.83 6,549.47 3,958.5K
09:40 6,549.31 6,549.31 6,539.90 6,543.17 5,089.5K
09:41 6,543.34 6,547.26 6,539.91 6,547.26 4,130.3K
09:42 6,547.83 6,552.04 6,545.44 6,545.44 3,881.3K
09:43 6,545.25 6,545.25 6,541.08 6,544.12 2,967.5K
09:44 6,545.64 6,549.75 6,545.64 6,549.75 2,375.4K
09:45 6,549.65 6,549.65 6,540.01 6,541.01 4,415.4K
09:46 6,540.45 6,546.87 6,540.45 6,546.69 3,110.1K
09:47 6,548.98 6,558.47 6,548.98 6,558.47 2,966.8K
09:48 6,557.69 6,563.55 6,557.15 6,561.09 3,625.5K
09:49 6,561.34 6,565.84 6,561.34 6,563.93 3,466.2K
09:50 6,561.41 6,561.41 6,556.64 6,558.11 4,104.2K
09:51 6,557.18 6,557.18 6,550.57 6,554.02 3,866.6K
09:52 6,554.72 6,560.18 6,554.72 6,559.04 2,588.8K
09:53 6,559.11 6,564.30 6,557.42 6,562.05 3,195.7K
09:54 6,562.35 6,563.07 6,561.11 6,561.45 1,863.7K
09:55 6,561.92 6,572.25 6,561.92 6,568.07 3,837.1K
09:56 6,567.78 6,572.50 6,566.67 6,568.52 3,279.3K
09:57 6,568.60 6,569.80 6,566.88 6,566.88 2,555.6K
09:58 6,566.78 6,567.92 6,564.42 6,564.42 2,364.4K
09:59 6,564.95 6,569.10 6,564.95 6,569.10 2,573.6K
10:00 6,568.69 6,582.21 6,568.27 6,580.62 3,529.9K
10:01 6,580.86 6,585.98 6,580.86 6,585.89 2,520.3K
10:02 6,584.88 6,585.42 6,579.27 6,579.27 3,077.1K
10:03 6,578.44 6,579.41 6,571.39 6,571.72 2,261.4K
10:04 6,571.84 6,575.08 6,569.69 6,574.41 2,174.2K
10:05 6,574.27 6,575.20 6,569.88 6,570.16 2,239.6K
10:06 6,570.63 6,570.63 6,567.32 6,568.78 2,033.1K
10:07 6,568.84 6,568.84 6,559.09 6,560.74 2,932.6K
10:08 6,560.43 6,562.42 6,560.22 6,560.22 1,932.0K
10:09 6,560.17 6,563.91 6,558.52 6,558.52 2,118.0K
10:10 6,558.31 6,559.20 6,555.55 6,555.55 1,807.3K
10:11 6,554.79 6,554.79 6,550.83 6,551.04 3,106.6K
10:12 6,551.13 6,552.63 6,550.54 6,552.63 2,375.2K
10:13 6,552.71 6,555.43 6,551.96 6,553.58 1,923.1K
10:14 6,553.79 6,554.37 6,552.76 6,553.69 1,759.9K
10:15 6,554.34 6,556.56 6,554.21 6,556.10 1,469.0K
10:16 6,556.23 6,557.88 6,555.67 6,557.66 1,727.9K
10:17 6,557.59 6,560.13 6,557.42 6,560.13 1,907.1K
10:18 6,559.74 6,560.06 6,558.45 6,558.53 1,420.7K
10:19 6,558.79 6,558.86 6,556.01 6,557.02 2,741.9K
10:20 6,557.95 6,558.32 6,555.07 6,558.01 2,586.7K
10:21 6,558.37 6,561.36 6,558.37 6,561.36 1,408.4K
10:22 6,561.38 6,562.80 6,559.01 6,560.40 1,387.0K
10:23 6,560.58 6,561.13 6,559.75 6,560.63 1,276.7K
10:24 6,560.73 6,566.23 6,560.73 6,565.16 1,446.1K
10:25 6,565.06 6,566.84 6,564.29 6,566.84 1,251.5K
10:26 6,566.69 6,566.69 6,564.87 6,564.87 1,345.3K
10:27 6,564.93 6,567.10 6,564.93 6,567.10 935.3K
10:28 6,567.35 6,570.00 6,567.35 6,569.76 1,687.7K
10:29 6,569.28 6,570.96 6,568.83 6,570.75 1,549.1K
10:30 6,570.51 6,570.51 6,568.29 6,570.50 1,415.3K
10:31 6,569.95 6,571.15 6,566.12 6,566.57 1,815.7K
10:32 6,566.78 6,567.12 6,565.63 6,567.12 1,123.7K
10:33 6,566.84 6,570.94 6,566.84 6,570.40 1,679.2K
10:34 6,570.45 6,571.50 6,569.81 6,570.67 1,227.2K
10:35 6,571.31 6,571.31 6,568.91 6,569.24 951.7K
10:36 6,569.17 6,569.93 6,569.04 6,569.84 1,222.2K
10:37 6,570.30 6,570.94 6,568.28 6,570.60 1,468.6K
10:38 6,569.36 6,575.06 6,569.36 6,574.72 1,302.3K
10:39 6,574.54 6,574.81 6,573.88 6,574.47 1,188.4K
10:40 6,574.25 6,574.25 6,572.37 6,572.37 1,237.2K
10:41 6,572.64 6,572.69 6,570.07 6,570.07 1,879.6K
10:42 6,569.59 6,571.70 6,569.06 6,570.08 1,238.7K
10:43 6,570.42 6,571.54 6,569.35 6,569.35 1,259.9K
10:44 6,569.44 6,572.68 6,569.16 6,571.99 1,078.8K
10:45 6,572.23 6,572.71 6,570.85 6,571.48 1,194.5K
10:46 6,571.22 6,573.62 6,570.99 6,573.62 1,378.3K
10:47 6,573.24 6,574.47 6,572.07 6,573.00 1,423.2K
10:48 6,573.48 6,573.93 6,566.92 6,566.95 1,967.6K
10:49 6,567.03 6,567.07 6,562.66 6,562.66 2,219.0K
10:50 6,562.96 6,563.90 6,561.82 6,562.16 1,472.2K
10:51 6,561.97 6,562.71 6,561.78 6,562.42 853.6K
10:52 6,562.17 6,562.17 6,559.17 6,559.36 1,117.7K
10:53 6,559.09 6,560.02 6,558.49 6,560.00 1,043.6K
10:54 6,560.14 6,561.73 6,559.97 6,561.06 1,061.7K
10:55 6,561.14 6,561.18 6,559.85 6,560.67 1,003.0K
10:56 6,560.63 6,563.29 6,560.54 6,563.29 1,006.1K
10:57 6,562.50 6,564.49 6,561.22 6,562.72 1,854.8K
10:58 6,562.62 6,563.22 6,561.58 6,563.22 1,346.0K
10:59 6,562.71 6,564.62 6,562.71 6,564.29 1,274.8K
11:00 6,564.63 6,565.06 6,563.54 6,564.89 930.8K
11:01 6,565.02 6,565.76 6,563.63 6,563.63 1,469.6K
11:02 6,563.29 6,566.03 6,563.29 6,566.00 1,305.9K
11:03 6,566.64 6,566.64 6,563.73 6,564.48 957.8K
11:04 6,564.15 6,565.33 6,563.71 6,563.92 1,207.1K
11:05 6,563.72 6,564.37 6,562.11 6,562.11 1,246.5K
11:06 6,561.66 6,564.79 6,561.66 6,564.49 1,240.0K
11:07 6,564.72 6,565.50 6,563.55 6,564.63 964.1K
11:08 6,564.98 6,567.67 6,564.69 6,567.67 1,313.2K
11:09 6,567.43 6,567.60 6,565.21 6,565.41 895.6K
11:10 6,564.92 6,565.32 6,564.30 6,564.87 858.0K
11:11 6,564.54 6,564.54 6,559.02 6,559.14 1,999.2K
11:12 6,558.89 6,559.00 6,555.28 6,555.31 1,511.3K
11:13 6,555.03 6,555.31 6,553.10 6,553.10 1,163.3K
11:14 6,552.64 6,558.79 6,552.64 6,558.30 1,109.6K
11:15 6,558.35 6,559.45 6,557.97 6,559.36 701.7K
11:16 6,558.30 6,558.38 6,555.52 6,555.88 1,228.6K
11:17 6,555.92 6,556.40 6,554.57 6,554.79 1,146.5K
11:18 6,554.05 6,555.14 6,552.29 6,552.29 823.5K
11:19 6,552.35 6,555.62 6,552.34 6,553.98 1,163.9K
11:20 6,554.18 6,555.94 6,553.51 6,555.94 963.7K
11:21 6,555.79 6,556.23 6,554.51 6,554.51 709.4K
11:22 6,554.40 6,554.83 6,552.50 6,553.00 750.9K
11:23 6,553.20 6,553.50 6,550.80 6,550.80 841.2K
11:24 6,550.72 6,550.85 6,549.05 6,549.07 870.2K
11:25 6,549.05 6,549.91 6,548.03 6,548.35 1,241.0K
11:26 6,548.80 6,549.19 6,547.10 6,547.55 1,343.9K
11:27 6,547.40 6,548.38 6,547.30 6,547.55 915.6K
11:28 6,547.25 6,547.25 6,545.54 6,546.00 1,296.5K
11:29 6,546.14 6,546.94 6,545.62 6,545.74 706.1K
11:30 6,545.92 6,546.27 6,545.92 6,546.27 23.0K
11:31 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:32 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:33 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:34 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:35 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:36 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:37 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:38 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:39 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:40 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:41 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:42 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:43 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:44 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:45 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:46 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:47 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:48 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:49 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:50 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:51 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:52 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:53 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:54 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:55 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:56 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:57 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:58 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:59 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:00 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:01 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:02 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:03 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:04 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:05 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:06 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:07 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:08 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:09 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:10 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:11 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:12 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:13 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:14 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:15 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:16 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:17 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:18 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:19 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:20 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:21 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:22 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:23 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:24 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:25 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:26 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:27 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:28 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:29 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:30 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:31 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:32 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:33 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:34 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:35 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:36 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:37 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:38 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:39 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:40 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:41 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:42 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:43 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:44 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:45 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:46 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:47 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:48 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:49 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:50 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:51 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:52 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:53 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:54 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:55 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:56 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:57 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:58 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:59 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
13:00 6,546.27 6,549.45 6,545.93 6,548.06 4,539.8K
13:01 6,548.27 6,550.75 6,547.56 6,550.75 1,360.9K
13:02 6,550.06 6,550.88 6,549.53 6,550.03 732.2K
13:03 6,550.44 6,554.75 6,550.08 6,552.47 1,643.4K
13:04 6,552.24 6,553.53 6,550.81 6,550.81 1,092.4K
13:05 6,550.20 6,554.59 6,550.20 6,554.59 1,180.9K
13:06 6,554.12 6,554.69 6,553.17 6,554.69 939.5K
13:07 6,554.42 6,557.82 6,554.42 6,557.17 996.6K
13:08 6,557.38 6,560.26 6,556.87 6,560.26 953.1K
13:09 6,559.61 6,560.81 6,559.08 6,559.79 823.6K
13:10 6,559.86 6,562.38 6,559.86 6,562.38 1,065.0K
13:11 6,561.69 6,561.75 6,558.40 6,558.71 930.9K
13:12 6,558.06 6,561.52 6,558.01 6,561.40 1,036.9K
13:13 6,561.43 6,563.95 6,560.91 6,561.11 1,490.3K
13:14 6,561.30 6,561.30 6,557.77 6,557.82 1,309.3K
13:15 6,557.95 6,558.00 6,555.41 6,555.62 831.3K
13:16 6,555.55 6,555.55 6,553.77 6,553.77 1,304.1K
13:17 6,554.07 6,554.12 6,550.41 6,550.57 1,265.5K
13:18 6,550.39 6,551.32 6,549.75 6,550.17 1,363.1K
13:19 6,549.91 6,549.91 6,546.81 6,547.21 1,815.4K
13:20 6,546.87 6,548.46 6,546.87 6,547.56 1,402.9K
13:21 6,548.12 6,551.26 6,547.42 6,551.21 1,176.6K
13:22 6,551.60 6,554.86 6,551.60 6,554.86 982.9K
13:23 6,554.03 6,554.33 6,551.75 6,552.20 742.7K
13:24 6,551.87 6,552.36 6,550.20 6,550.27 967.3K
13:25 6,549.94 6,550.75 6,549.14 6,549.14 1,399.7K
13:26 6,549.47 6,549.73 6,547.69 6,547.69 1,726.7K
13:27 6,547.65 6,548.68 6,546.76 6,547.33 1,586.7K
13:28 6,547.07 6,547.45 6,546.66 6,547.09 934.9K
13:29 6,547.23 6,547.60 6,546.49 6,546.76 1,492.6K
13:30 6,546.67 6,549.00 6,545.69 6,548.74 1,552.6K
13:31 6,548.60 6,548.60 6,543.11 6,543.11 1,375.4K
13:32 6,542.90 6,543.44 6,541.88 6,542.47 1,578.9K
13:33 6,542.18 6,547.44 6,541.86 6,547.44 2,349.3K
13:34 6,547.13 6,547.13 6,542.83 6,542.90 995.6K
13:35 6,543.05 6,544.68 6,542.58 6,544.04 996.1K
13:36 6,544.09 6,544.57 6,542.17 6,543.60 714.1K
13:37 6,544.13 6,544.13 6,542.95 6,543.38 875.9K
13:38 6,543.65 6,543.65 6,541.73 6,542.58 1,141.7K
13:39 6,542.54 6,543.15 6,541.59 6,541.73 657.9K
13:40 6,542.05 6,543.38 6,541.89 6,543.24 964.2K
13:41 6,543.55 6,546.88 6,543.55 6,545.55 2,093.9K
13:42 6,545.28 6,549.16 6,545.28 6,549.01 1,029.5K
13:43 6,548.14 6,548.14 6,546.21 6,546.21 943.2K
13:44 6,546.30 6,546.30 6,545.67 6,545.72 962.5K
13:45 6,546.01 6,548.14 6,545.60 6,548.14 746.1K
13:46 6,548.34 6,548.39 6,547.27 6,547.50 824.2K
13:47 6,547.60 6,548.06 6,547.38 6,547.38 730.7K
13:48 6,547.71 6,549.67 6,547.71 6,549.55 1,111.3K
13:49 6,549.26 6,549.26 6,547.40 6,547.40 827.1K
13:50 6,546.94 6,547.09 6,546.41 6,546.72 901.0K
13:51 6,546.69 6,547.71 6,545.71 6,547.71 770.8K
13:52 6,547.29 6,547.78 6,546.83 6,546.83 1,111.6K
13:53 6,547.30 6,549.28 6,547.30 6,549.28 1,452.8K
13:54 6,549.24 6,551.01 6,549.11 6,550.27 731.0K
13:55 6,551.00 6,554.07 6,550.90 6,553.97 994.4K
13:56 6,554.33 6,554.78 6,552.78 6,552.78 908.2K
13:57 6,552.23 6,552.23 6,549.32 6,550.08 1,152.6K
13:58 6,549.85 6,550.19 6,549.14 6,549.23 914.4K
13:59 6,548.92 6,548.92 6,547.56 6,548.26 893.9K
14:00 6,547.79 6,549.92 6,547.00 6,549.84 937.2K
14:01 6,550.51 6,550.99 6,547.43 6,550.99 1,093.0K
14:02 6,550.51 6,551.36 6,549.67 6,549.67 758.7K
14:03 6,549.78 6,549.78 6,545.91 6,546.65 1,192.3K
14:04 6,546.83 6,548.48 6,546.38 6,547.74 890.4K
14:05 6,547.43 6,547.97 6,546.42 6,546.63 970.5K
14:06 6,546.37 6,546.90 6,545.94 6,545.94 1,345.8K
14:07 6,546.19 6,546.68 6,545.08 6,545.08 803.0K
14:08 6,545.24 6,545.33 6,543.85 6,543.85 2,153.6K
14:09 6,543.77 6,546.81 6,543.77 6,546.46 949.7K
14:10 6,546.12 6,548.72 6,546.12 6,548.48 1,036.2K
14:11 6,548.55 6,548.59 6,547.37 6,547.46 774.1K
14:12 6,547.64 6,548.05 6,546.87 6,547.94 666.5K
14:13 6,547.91 6,547.91 6,546.40 6,546.40 729.0K
14:14 6,545.91 6,546.86 6,545.38 6,545.45 832.2K
14:15 6,545.31 6,546.80 6,545.26 6,546.70 968.2K
14:16 6,546.45 6,546.62 6,545.94 6,546.27 782.6K
14:17 6,546.53 6,546.97 6,545.94 6,546.16 786.0K
14:18 6,547.25 6,547.25 6,544.84 6,544.84 1,119.0K
14:19 6,545.23 6,547.08 6,544.99 6,545.23 1,112.3K
14:20 6,545.77 6,551.46 6,545.34 6,551.41 2,388.5K
14:21 6,551.46 6,551.63 6,550.13 6,550.58 1,064.9K
14:22 6,550.04 6,550.04 6,547.88 6,548.17 1,155.9K
14:23 6,548.51 6,548.80 6,546.51 6,546.51 839.3K
14:24 6,546.39 6,546.85 6,544.78 6,544.78 1,308.9K
14:25 6,544.60 6,544.60 6,542.06 6,542.06 1,548.2K
14:26 6,541.31 6,541.31 6,539.44 6,539.98 2,169.9K
14:27 6,540.34 6,543.11 6,539.99 6,542.58 1,659.0K
14:28 6,542.74 6,542.89 6,541.21 6,541.21 611.0K
14:29 6,541.12 6,543.65 6,540.75 6,543.65 1,209.6K
14:30 6,543.97 6,545.74 6,543.25 6,545.21 1,441.7K
14:31 6,545.17 6,545.27 6,543.55 6,544.08 1,083.9K
14:32 6,544.12 6,550.12 6,543.69 6,550.07 2,109.2K
14:33 6,548.96 6,548.96 6,546.19 6,546.61 1,151.0K
14:34 6,546.70 6,546.96 6,545.32 6,545.32 1,193.0K
14:35 6,545.54 6,545.54 6,543.68 6,544.38 768.0K
14:36 6,544.68 6,544.87 6,543.12 6,543.68 1,221.8K
14:37 6,543.28 6,543.49 6,542.23 6,542.93 1,108.9K
14:38 6,542.61 6,543.35 6,541.94 6,543.35 1,125.3K
14:39 6,543.48 6,544.16 6,542.86 6,543.19 1,196.5K
14:40 6,542.80 6,542.90 6,541.81 6,541.81 1,102.5K
14:41 6,540.87 6,540.87 6,539.72 6,539.93 1,480.1K
14:42 6,539.86 6,539.86 6,538.29 6,538.29 1,452.6K
14:43 6,538.21 6,542.57 6,538.21 6,542.19 2,376.4K
14:44 6,541.79 6,543.06 6,540.87 6,542.26 1,521.1K
14:45 6,542.22 6,544.20 6,541.80 6,541.98 1,863.0K
14:46 6,541.89 6,545.71 6,541.89 6,545.71 1,708.4K
14:47 6,546.03 6,547.76 6,545.60 6,546.54 1,758.4K
14:48 6,546.74 6,547.29 6,546.14 6,546.85 1,372.9K
14:49 6,547.53 6,549.38 6,547.34 6,548.41 1,843.4K
14:50 6,548.20 6,548.98 6,547.30 6,547.35 2,607.0K
14:51 6,547.31 6,548.30 6,546.58 6,547.46 2,130.6K
14:52 6,547.03 6,548.39 6,547.03 6,547.97 1,764.6K
14:53 6,549.05 6,550.07 6,548.57 6,549.79 2,775.9K
14:54 6,550.20 6,551.94 6,550.20 6,551.71 2,804.5K
14:55 6,551.69 6,552.16 6,550.38 6,550.66 2,580.4K
14:56 6,550.78 6,551.81 6,549.68 6,550.44 2,488.9K
14:57 6,550.48 6,550.48 6,550.25 6,550.25 106.9K
14:58 6,550.25 6,550.25 6,550.25 6,550.25 0.0K
14:59 6,550.25 6,550.25 6,550.25 6,550.25 3,851.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible