SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,454.46 6,454.46 6,454.46 6,454.46 2,708.7K
09:29 6,454.46 6,454.46 6,454.46 6,454.46 0.0K
09:30 6,454.46 6,473.07 6,449.82 6,463.01 13,222.0K
09:31 6,463.18 6,478.54 6,461.66 6,475.21 7,552.0K
09:32 6,474.40 6,485.26 6,474.40 6,480.93 6,122.3K
09:33 6,480.36 6,492.92 6,480.36 6,492.77 4,917.8K
09:34 6,491.56 6,495.23 6,487.12 6,495.23 4,038.7K
09:35 6,494.09 6,494.47 6,491.27 6,494.32 3,862.2K
09:36 6,494.38 6,499.49 6,494.38 6,498.86 3,267.6K
09:37 6,499.50 6,525.60 6,499.50 6,524.55 5,179.9K
09:38 6,524.05 6,528.04 6,519.69 6,521.84 4,287.5K
09:39 6,521.68 6,530.77 6,501.39 6,501.39 5,423.0K
09:40 6,500.65 6,503.38 6,496.22 6,503.38 4,282.2K
09:41 6,501.65 6,507.73 6,501.13 6,502.23 3,891.8K
09:42 6,501.05 6,501.05 6,488.12 6,492.70 4,219.9K
09:43 6,496.25 6,508.22 6,490.76 6,490.76 5,284.0K
09:44 6,489.87 6,489.87 6,486.56 6,486.56 2,210.7K
09:45 6,486.47 6,491.69 6,485.13 6,491.69 2,613.6K
09:46 6,493.22 6,498.71 6,491.73 6,494.30 2,585.0K
09:47 6,497.62 6,500.14 6,495.01 6,495.01 2,066.0K
09:48 6,493.76 6,499.60 6,491.78 6,493.53 2,512.1K
09:49 6,493.64 6,499.90 6,492.87 6,497.68 1,920.8K
09:50 6,497.94 6,510.37 6,490.91 6,491.16 4,299.7K
09:51 6,491.12 6,498.27 6,488.99 6,498.27 1,754.1K
09:52 6,499.32 6,501.84 6,498.71 6,500.73 1,829.1K
09:53 6,500.95 6,506.53 6,500.95 6,503.30 2,257.2K
09:54 6,503.59 6,505.57 6,500.65 6,500.65 1,838.5K
09:55 6,500.64 6,500.64 6,497.58 6,498.65 2,067.8K
09:56 6,499.80 6,501.37 6,491.56 6,491.56 3,244.3K
09:57 6,489.32 6,493.98 6,488.18 6,492.83 3,058.5K
09:58 6,493.78 6,493.78 6,488.22 6,490.58 2,593.2K
09:59 6,490.65 6,490.65 6,483.54 6,486.80 2,431.3K
10:00 6,485.86 6,494.53 6,484.55 6,493.07 2,622.4K
10:01 6,492.36 6,499.72 6,492.36 6,499.72 2,409.8K
10:02 6,499.94 6,506.12 6,499.94 6,505.14 2,241.1K
10:03 6,505.01 6,513.90 6,504.80 6,507.49 2,620.3K
10:04 6,508.44 6,508.96 6,505.54 6,505.70 1,552.9K
10:05 6,505.26 6,509.73 6,505.26 6,508.65 1,568.2K
10:06 6,507.93 6,507.93 6,501.61 6,502.77 2,549.2K
10:07 6,504.69 6,505.22 6,502.35 6,502.38 2,287.7K
10:08 6,502.49 6,502.49 6,499.74 6,500.73 1,974.8K
10:09 6,500.41 6,501.95 6,497.72 6,497.72 1,853.9K
10:10 6,497.51 6,502.19 6,497.51 6,501.13 1,617.5K
10:11 6,500.56 6,500.56 6,497.09 6,497.43 1,213.9K
10:12 6,497.73 6,500.34 6,490.34 6,490.34 1,936.1K
10:13 6,490.14 6,490.14 6,479.46 6,479.46 3,136.8K
10:14 6,479.73 6,482.27 6,477.46 6,479.34 2,732.7K
10:15 6,478.27 6,478.71 6,473.50 6,477.20 3,420.4K
10:16 6,477.16 6,486.98 6,475.74 6,486.98 2,301.6K
10:17 6,486.99 6,492.42 6,486.29 6,492.42 2,378.8K
10:18 6,493.42 6,499.00 6,493.42 6,497.20 1,632.0K
10:19 6,497.21 6,497.58 6,493.27 6,496.65 1,116.6K
10:20 6,496.88 6,497.25 6,488.59 6,488.78 1,593.0K
10:21 6,489.30 6,490.64 6,488.86 6,489.85 1,030.0K
10:22 6,489.53 6,490.03 6,488.54 6,488.54 889.3K
10:23 6,489.38 6,489.38 6,481.46 6,482.45 1,548.3K
10:24 6,481.83 6,486.70 6,481.83 6,483.33 1,139.4K
10:25 6,481.15 6,487.03 6,481.15 6,485.47 1,396.3K
10:26 6,485.33 6,485.35 6,482.89 6,485.35 793.3K
10:27 6,486.50 6,488.57 6,486.50 6,488.45 892.3K
10:28 6,488.78 6,489.17 6,487.31 6,488.61 803.3K
10:29 6,488.08 6,488.08 6,485.35 6,487.22 872.6K
10:30 6,486.94 6,490.14 6,485.90 6,489.95 1,294.4K
10:31 6,490.01 6,497.75 6,490.01 6,491.70 2,821.2K
10:32 6,491.11 6,493.98 6,491.11 6,493.78 911.3K
10:33 6,491.95 6,491.95 6,484.81 6,485.03 1,844.1K
10:34 6,484.86 6,484.92 6,482.79 6,484.85 769.9K
10:35 6,487.11 6,490.82 6,486.81 6,489.50 994.4K
10:36 6,489.65 6,494.83 6,489.65 6,494.09 970.0K
10:37 6,493.44 6,493.44 6,490.97 6,491.78 967.0K
10:38 6,491.42 6,491.45 6,489.44 6,489.46 1,089.3K
10:39 6,490.13 6,492.21 6,489.15 6,489.15 817.0K
10:40 6,489.10 6,489.81 6,487.16 6,489.81 817.5K
10:41 6,490.13 6,492.80 6,490.13 6,491.69 1,243.7K
10:42 6,491.07 6,495.31 6,491.07 6,495.00 902.3K
10:43 6,494.92 6,495.49 6,493.96 6,495.49 834.2K
10:44 6,496.14 6,499.82 6,495.57 6,499.82 2,204.5K
10:45 6,499.19 6,505.07 6,498.79 6,504.24 1,483.2K
10:46 6,505.74 6,508.85 6,505.74 6,508.58 2,022.4K
10:47 6,508.68 6,508.68 6,501.33 6,504.33 1,591.5K
10:48 6,503.77 6,504.03 6,501.85 6,501.85 848.3K
10:49 6,502.09 6,505.45 6,501.68 6,504.19 1,158.8K
10:50 6,504.53 6,507.86 6,504.38 6,506.87 1,540.5K
10:51 6,505.18 6,505.18 6,500.58 6,500.58 1,604.4K
10:52 6,500.58 6,504.51 6,500.58 6,503.12 1,563.1K
10:53 6,502.08 6,502.08 6,497.33 6,497.33 1,968.7K
10:54 6,497.37 6,499.83 6,497.37 6,499.07 802.8K
10:55 6,499.10 6,503.06 6,499.10 6,503.06 1,036.7K
10:56 6,503.65 6,504.64 6,502.88 6,504.34 753.4K
10:57 6,504.15 6,505.65 6,503.91 6,504.62 1,161.0K
10:58 6,504.25 6,508.53 6,504.13 6,504.13 1,390.0K
10:59 6,503.69 6,504.07 6,499.85 6,499.85 758.1K
11:00 6,499.11 6,508.61 6,499.11 6,507.92 2,025.4K
11:01 6,507.56 6,507.56 6,505.50 6,507.18 1,157.4K
11:02 6,507.21 6,507.66 6,506.34 6,507.66 1,039.2K
11:03 6,507.61 6,509.83 6,507.12 6,507.57 1,518.3K
11:04 6,507.17 6,507.17 6,503.79 6,503.79 760.0K
11:05 6,503.66 6,505.50 6,502.24 6,505.43 1,202.6K
11:06 6,504.82 6,504.82 6,499.69 6,500.29 1,147.4K
11:07 6,500.48 6,502.47 6,499.77 6,499.77 771.9K
11:08 6,499.42 6,499.42 6,496.06 6,496.85 913.4K
11:09 6,496.59 6,497.38 6,495.53 6,496.54 816.7K
11:10 6,495.96 6,497.10 6,494.91 6,495.87 597.5K
11:11 6,495.86 6,495.86 6,492.33 6,494.03 1,201.8K
11:12 6,493.75 6,496.16 6,493.75 6,494.25 912.7K
11:13 6,493.97 6,494.82 6,489.45 6,489.45 1,597.1K
11:14 6,489.03 6,492.14 6,489.03 6,491.93 1,428.7K
11:15 6,491.46 6,494.22 6,491.22 6,493.74 1,312.0K
11:16 6,495.20 6,495.41 6,491.93 6,492.76 774.5K
11:17 6,492.79 6,492.80 6,491.67 6,492.54 508.2K
11:18 6,492.55 6,494.17 6,491.85 6,493.83 609.9K
11:19 6,493.53 6,495.41 6,493.20 6,494.50 821.1K
11:20 6,494.60 6,494.65 6,493.64 6,493.93 850.8K
11:21 6,494.12 6,494.45 6,493.12 6,494.08 1,013.8K
11:22 6,493.52 6,493.52 6,492.30 6,492.65 947.0K
11:23 6,491.88 6,493.99 6,491.51 6,493.74 1,102.8K
11:24 6,494.64 6,495.42 6,493.94 6,495.18 845.5K
11:25 6,495.43 6,496.86 6,494.63 6,495.64 1,221.9K
11:26 6,495.62 6,498.29 6,494.61 6,495.12 1,682.5K
11:27 6,495.08 6,495.34 6,490.54 6,490.54 1,485.8K
11:28 6,490.31 6,490.46 6,482.69 6,483.27 2,386.0K
11:29 6,482.19 6,482.95 6,482.03 6,482.18 834.1K
11:30 6,481.54 6,481.54 6,481.12 6,481.12 46.9K
11:31 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:32 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:33 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:34 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:35 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:36 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:37 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:38 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:39 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:40 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:41 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:42 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:43 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:44 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:45 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:46 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:47 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:48 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:49 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:50 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:51 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:52 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:53 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:54 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:55 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:56 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:57 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:58 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
11:59 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:00 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:01 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:02 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:03 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:04 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:05 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:06 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:07 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:08 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:09 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:10 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:11 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:12 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:13 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:14 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:15 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:16 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:17 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:18 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:19 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:20 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:21 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:22 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:23 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:24 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:25 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:26 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:27 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:28 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:29 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:30 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:31 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:32 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:33 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:34 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:35 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:36 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:37 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:38 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:39 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:40 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:41 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:42 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:43 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:44 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:45 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:46 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:47 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:48 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:49 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:50 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:51 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:52 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:53 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:54 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:55 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:56 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:57 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:58 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
12:59 6,481.12 6,481.12 6,481.12 6,481.12 0.0K
13:00 6,481.12 6,482.19 6,475.73 6,480.81 3,324.2K
13:01 6,480.06 6,480.34 6,472.49 6,472.49 2,597.2K
13:02 6,470.62 6,470.62 6,466.59 6,467.60 2,167.6K
13:03 6,466.79 6,467.53 6,464.19 6,464.19 2,408.6K
13:04 6,464.16 6,466.49 6,462.58 6,465.97 2,254.0K
13:05 6,464.74 6,470.84 6,464.66 6,470.60 1,717.9K
13:06 6,471.19 6,476.05 6,471.19 6,472.47 1,798.3K
13:07 6,472.79 6,472.79 6,468.66 6,469.09 1,412.3K
13:08 6,468.52 6,471.17 6,468.52 6,469.34 1,147.6K
13:09 6,469.73 6,474.13 6,469.73 6,473.77 1,660.4K
13:10 6,473.73 6,478.54 6,471.07 6,478.54 1,929.4K
13:11 6,479.82 6,480.90 6,476.40 6,477.27 1,576.6K
13:12 6,478.00 6,479.51 6,472.45 6,472.95 1,672.7K
13:13 6,472.15 6,474.52 6,468.70 6,468.70 1,395.8K
13:14 6,468.03 6,469.11 6,465.16 6,465.80 984.1K
13:15 6,466.22 6,468.06 6,463.59 6,467.57 1,626.6K
13:16 6,467.30 6,470.36 6,466.69 6,469.84 1,138.9K
13:17 6,470.22 6,470.33 6,468.94 6,469.31 726.7K
13:18 6,469.19 6,470.83 6,467.94 6,470.83 733.4K
13:19 6,470.66 6,472.86 6,469.81 6,472.40 1,357.1K
13:20 6,472.94 6,477.54 6,472.19 6,475.12 1,567.0K
13:21 6,474.14 6,476.08 6,474.14 6,475.96 714.1K
13:22 6,476.12 6,477.53 6,476.04 6,476.83 871.5K
13:23 6,476.75 6,479.09 6,476.51 6,478.21 828.9K
13:24 6,478.43 6,479.04 6,477.90 6,478.64 778.8K
13:25 6,478.80 6,479.04 6,475.30 6,475.95 1,069.1K
13:26 6,476.17 6,482.76 6,476.16 6,481.78 1,591.6K
13:27 6,481.41 6,481.41 6,476.85 6,476.85 864.3K
13:28 6,476.68 6,476.68 6,469.81 6,469.81 1,187.5K
13:29 6,470.30 6,470.30 6,468.55 6,469.75 946.2K
13:30 6,470.43 6,470.43 6,468.01 6,469.27 753.5K
13:31 6,470.86 6,474.73 6,470.86 6,474.73 975.6K
13:32 6,474.32 6,474.34 6,470.88 6,471.92 821.3K
13:33 6,472.31 6,474.36 6,471.93 6,474.36 960.1K
13:34 6,474.28 6,480.08 6,473.27 6,473.78 1,754.2K
13:35 6,473.35 6,475.06 6,471.05 6,475.06 1,025.1K
13:36 6,475.15 6,475.15 6,473.24 6,473.24 505.4K
13:37 6,473.26 6,474.30 6,473.14 6,473.69 448.8K
13:38 6,473.69 6,473.95 6,471.96 6,472.42 833.0K
13:39 6,472.52 6,473.84 6,471.29 6,471.29 1,402.7K
13:40 6,471.51 6,474.69 6,470.26 6,474.56 1,274.6K
13:41 6,474.60 6,475.02 6,473.10 6,474.30 688.3K
13:42 6,475.06 6,479.90 6,474.85 6,479.20 1,529.1K
13:43 6,478.99 6,478.99 6,476.30 6,476.97 813.8K
13:44 6,476.83 6,476.83 6,475.44 6,475.54 669.3K
13:45 6,476.27 6,476.27 6,474.56 6,475.10 593.5K
13:46 6,474.75 6,474.77 6,473.17 6,473.82 1,119.0K
13:47 6,473.42 6,478.06 6,473.31 6,476.82 865.3K
13:48 6,476.72 6,476.72 6,473.47 6,475.52 880.7K
13:49 6,475.92 6,475.92 6,474.27 6,474.44 940.2K
13:50 6,473.73 6,475.73 6,473.08 6,475.37 1,149.9K
13:51 6,475.08 6,480.65 6,475.08 6,479.56 1,562.0K
13:52 6,478.57 6,479.40 6,477.39 6,479.02 854.2K
13:53 6,479.41 6,483.61 6,479.08 6,483.61 1,434.4K
13:54 6,483.44 6,490.16 6,483.41 6,489.57 1,800.9K
13:55 6,490.49 6,492.30 6,490.34 6,490.62 1,814.5K
13:56 6,490.62 6,491.14 6,489.44 6,490.59 1,189.6K
13:57 6,490.91 6,493.19 6,490.91 6,493.19 1,237.6K
13:58 6,492.72 6,495.37 6,490.93 6,494.68 1,091.2K
13:59 6,495.11 6,500.37 6,494.78 6,499.19 1,813.9K
14:00 6,499.63 6,500.20 6,495.85 6,496.91 2,117.8K
14:01 6,496.17 6,496.17 6,487.25 6,488.51 1,748.9K
14:02 6,488.84 6,496.89 6,488.66 6,490.77 2,098.0K
14:03 6,490.69 6,490.69 6,484.91 6,484.91 883.7K
14:04 6,484.57 6,484.57 6,481.16 6,482.01 1,051.1K
14:05 6,482.58 6,482.89 6,480.68 6,480.68 830.8K
14:06 6,480.32 6,481.12 6,478.70 6,478.94 905.8K
14:07 6,479.07 6,479.07 6,478.45 6,478.62 662.3K
14:08 6,479.50 6,479.62 6,478.14 6,479.48 583.7K
14:09 6,479.94 6,480.45 6,478.82 6,479.75 753.5K
14:10 6,479.75 6,480.09 6,478.81 6,479.63 820.6K
14:11 6,479.64 6,479.87 6,478.42 6,478.53 852.1K
14:12 6,478.86 6,478.86 6,475.69 6,476.31 1,097.3K
14:13 6,477.42 6,477.42 6,474.70 6,476.07 1,195.6K
14:14 6,476.13 6,477.08 6,474.89 6,475.13 1,275.5K
14:15 6,475.38 6,475.96 6,473.66 6,475.36 1,173.2K
14:16 6,474.18 6,474.43 6,473.79 6,474.29 1,220.7K
14:17 6,475.15 6,477.04 6,474.82 6,476.13 1,154.4K
14:18 6,475.96 6,475.96 6,474.68 6,474.68 1,310.8K
14:19 6,474.90 6,477.69 6,474.64 6,477.54 806.9K
14:20 6,477.75 6,477.90 6,476.77 6,477.90 1,056.8K
14:21 6,478.66 6,478.66 6,475.30 6,475.30 1,237.6K
14:22 6,474.56 6,477.04 6,474.42 6,477.00 1,189.5K
14:23 6,477.72 6,479.93 6,477.59 6,479.33 1,248.0K
14:24 6,478.94 6,481.72 6,478.53 6,481.72 1,015.7K
14:25 6,481.96 6,486.77 6,481.13 6,486.77 1,606.6K
14:26 6,486.35 6,492.10 6,486.35 6,490.79 2,030.3K
14:27 6,490.44 6,491.23 6,488.98 6,489.55 958.5K
14:28 6,489.85 6,489.85 6,488.10 6,488.10 802.4K
14:29 6,487.75 6,487.75 6,482.83 6,482.83 1,210.5K
14:30 6,482.44 6,482.78 6,478.47 6,481.42 1,166.1K
14:31 6,482.97 6,489.54 6,482.97 6,485.66 2,113.9K
14:32 6,485.44 6,485.44 6,481.15 6,481.15 1,098.4K
14:33 6,481.29 6,487.54 6,481.29 6,487.54 1,310.8K
14:34 6,486.10 6,487.47 6,485.35 6,485.61 801.3K
14:35 6,485.41 6,486.54 6,485.17 6,485.17 1,057.8K
14:36 6,484.90 6,485.16 6,481.90 6,482.58 1,504.8K
14:37 6,482.52 6,484.13 6,481.02 6,482.21 1,336.1K
14:38 6,483.10 6,483.16 6,481.33 6,481.33 970.2K
14:39 6,481.60 6,481.60 6,479.04 6,480.02 1,497.6K
14:40 6,479.62 6,480.14 6,478.33 6,478.33 1,356.0K
14:41 6,479.21 6,479.21 6,477.22 6,478.07 1,250.6K
14:42 6,478.39 6,478.97 6,476.61 6,476.61 1,656.2K
14:43 6,477.15 6,480.39 6,475.07 6,479.14 3,078.2K
14:44 6,479.64 6,484.89 6,478.99 6,483.50 2,412.2K
14:45 6,483.24 6,483.24 6,478.93 6,482.35 1,714.7K
14:46 6,482.72 6,486.79 6,481.70 6,485.82 2,237.1K
14:47 6,485.31 6,490.17 6,482.72 6,490.14 2,425.8K
14:48 6,489.77 6,495.06 6,487.17 6,493.74 3,377.2K
14:49 6,494.15 6,494.15 6,491.48 6,491.98 1,870.1K
14:50 6,491.65 6,491.65 6,484.69 6,486.36 2,212.6K
14:51 6,486.03 6,486.91 6,484.26 6,486.91 1,701.5K
14:52 6,486.75 6,488.98 6,486.12 6,488.67 1,694.8K
14:53 6,488.98 6,490.92 6,488.16 6,490.10 1,796.5K
14:54 6,490.21 6,491.83 6,489.01 6,491.83 1,925.2K
14:55 6,491.18 6,494.78 6,490.87 6,494.52 2,497.0K
14:56 6,493.94 6,497.26 6,493.38 6,496.39 2,525.7K
14:57 6,496.37 6,497.05 6,496.37 6,497.05 103.1K
14:58 6,497.05 6,497.05 6,497.05 6,497.05 0.0K
14:59 6,497.05 6,497.05 6,497.05 6,497.05 4,062.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible