SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,571.39 6,571.39 6,571.39 6,571.39 1,171.9K
09:29 6,571.39 6,571.39 6,571.39 6,571.39 0.0K
09:30 6,571.25 6,578.52 6,570.86 6,576.41 6,129.2K
09:31 6,575.76 6,578.61 6,565.51 6,565.89 4,692.4K
09:32 6,564.48 6,564.48 6,559.72 6,563.26 3,713.9K
09:33 6,562.97 6,564.65 6,555.73 6,555.73 3,913.0K
09:34 6,553.79 6,555.77 6,552.85 6,552.85 3,909.4K
09:35 6,553.65 6,553.65 6,546.10 6,550.45 3,944.5K
09:36 6,550.44 6,551.39 6,545.55 6,551.39 3,558.5K
09:37 6,551.52 6,557.65 6,548.98 6,557.65 3,139.1K
09:38 6,558.04 6,569.13 6,558.04 6,568.61 2,926.3K
09:39 6,569.19 6,578.49 6,569.19 6,578.17 2,116.4K
09:40 6,578.59 6,589.69 6,578.59 6,588.67 4,532.1K
09:41 6,589.10 6,589.42 6,573.09 6,573.09 3,686.1K
09:42 6,573.22 6,574.41 6,567.34 6,567.92 2,996.8K
09:43 6,567.16 6,567.16 6,555.52 6,555.52 3,062.8K
09:44 6,555.65 6,556.31 6,553.12 6,556.31 2,221.6K
09:45 6,556.28 6,561.57 6,555.71 6,561.20 2,137.7K
09:46 6,561.08 6,563.23 6,559.94 6,563.23 1,979.6K
09:47 6,562.36 6,564.01 6,559.48 6,559.48 2,270.9K
09:48 6,558.44 6,560.88 6,554.39 6,559.20 2,940.5K
09:49 6,559.47 6,565.55 6,559.47 6,564.79 1,581.5K
09:50 6,564.98 6,568.26 6,563.36 6,567.47 2,043.7K
09:51 6,567.63 6,569.74 6,566.94 6,568.47 2,057.1K
09:52 6,569.10 6,569.89 6,561.80 6,561.80 3,060.8K
09:53 6,560.55 6,563.57 6,558.96 6,558.96 1,789.1K
09:54 6,558.96 6,566.84 6,558.96 6,566.10 1,970.0K
09:55 6,566.20 6,570.61 6,566.20 6,570.28 1,636.9K
09:56 6,574.05 6,576.92 6,568.89 6,569.20 2,675.1K
09:57 6,569.22 6,570.19 6,562.59 6,562.59 1,557.6K
09:58 6,563.37 6,563.37 6,551.47 6,551.47 2,724.5K
09:59 6,552.10 6,552.10 6,544.38 6,545.29 1,842.6K
10:00 6,544.93 6,544.93 6,538.41 6,540.61 2,695.6K
10:01 6,539.75 6,540.13 6,537.77 6,539.28 1,885.8K
10:02 6,539.85 6,539.85 6,536.89 6,538.24 2,781.5K
10:03 6,536.93 6,536.93 6,533.07 6,534.17 2,522.3K
10:04 6,534.25 6,534.25 6,531.33 6,532.30 1,718.4K
10:05 6,532.07 6,534.92 6,532.07 6,534.14 1,609.1K
10:06 6,534.97 6,537.29 6,533.68 6,537.27 1,968.0K
10:07 6,537.30 6,537.30 6,526.55 6,526.55 2,102.5K
10:08 6,526.43 6,532.67 6,525.41 6,532.67 1,944.7K
10:09 6,532.18 6,532.18 6,525.59 6,525.82 2,487.2K
10:10 6,526.13 6,528.73 6,523.95 6,523.95 2,540.7K
10:11 6,523.11 6,523.11 6,511.34 6,514.61 7,398.1K
10:12 6,515.12 6,518.98 6,515.00 6,518.91 2,591.7K
10:13 6,519.50 6,527.24 6,519.50 6,523.99 2,185.0K
10:14 6,524.32 6,524.69 6,520.65 6,524.69 1,638.8K
10:15 6,524.45 6,532.44 6,524.45 6,531.32 1,831.7K
10:16 6,531.72 6,531.80 6,528.85 6,528.85 1,486.6K
10:17 6,529.10 6,532.94 6,528.98 6,531.73 1,186.3K
10:18 6,531.23 6,534.66 6,531.23 6,531.50 1,373.0K
10:19 6,531.09 6,534.46 6,529.97 6,533.59 1,060.1K
10:20 6,533.50 6,533.50 6,528.22 6,528.22 1,420.2K
10:21 6,528.60 6,533.81 6,528.60 6,533.02 1,375.0K
10:22 6,532.36 6,535.37 6,532.36 6,535.37 979.4K
10:23 6,535.15 6,535.85 6,532.83 6,533.14 978.7K
10:24 6,532.50 6,534.30 6,532.50 6,533.89 1,186.5K
10:25 6,533.58 6,533.94 6,530.97 6,531.58 883.3K
10:26 6,531.92 6,536.88 6,531.92 6,534.04 1,034.5K
10:27 6,534.27 6,536.12 6,533.40 6,533.85 807.6K
10:28 6,533.79 6,535.34 6,533.36 6,534.16 831.0K
10:29 6,534.03 6,534.03 6,532.07 6,532.43 845.7K
10:30 6,532.50 6,536.30 6,532.27 6,535.86 1,804.1K
10:31 6,536.32 6,543.60 6,536.32 6,543.60 1,865.5K
10:32 6,543.61 6,543.83 6,538.11 6,539.53 1,348.9K
10:33 6,539.82 6,540.65 6,538.69 6,539.61 1,153.1K
10:34 6,540.21 6,543.44 6,539.86 6,541.84 1,176.6K
10:35 6,542.03 6,546.02 6,541.05 6,544.28 955.7K
10:36 6,543.97 6,544.30 6,540.45 6,540.47 1,220.4K
10:37 6,540.77 6,541.05 6,539.34 6,540.28 987.5K
10:38 6,540.02 6,540.02 6,535.06 6,535.61 1,436.8K
10:39 6,535.63 6,535.85 6,534.13 6,534.13 1,022.5K
10:40 6,534.41 6,535.39 6,532.10 6,533.31 1,579.8K
10:41 6,533.50 6,538.99 6,533.50 6,538.65 1,162.1K
10:42 6,538.27 6,540.77 6,538.16 6,540.77 990.1K
10:43 6,540.82 6,550.57 6,540.82 6,548.72 1,657.0K
10:44 6,548.92 6,556.63 6,548.92 6,555.97 1,669.8K
10:45 6,555.75 6,561.92 6,555.74 6,561.92 2,085.1K
10:46 6,561.68 6,561.68 6,558.83 6,560.33 1,129.6K
10:47 6,560.18 6,560.75 6,556.88 6,556.88 896.1K
10:48 6,556.25 6,556.25 6,553.71 6,554.09 839.0K
10:49 6,553.95 6,553.95 6,550.13 6,551.62 975.8K
10:50 6,552.11 6,553.72 6,550.50 6,553.42 865.9K
10:51 6,552.84 6,552.84 6,548.22 6,548.22 1,206.8K
10:52 6,547.93 6,548.87 6,547.26 6,548.12 747.5K
10:53 6,547.73 6,548.28 6,544.02 6,544.80 1,375.0K
10:54 6,545.21 6,549.93 6,545.21 6,549.93 1,095.6K
10:55 6,549.77 6,553.10 6,547.80 6,553.10 1,789.8K
10:56 6,553.42 6,553.42 6,551.69 6,552.63 1,007.7K
10:57 6,552.19 6,553.42 6,552.03 6,552.92 1,164.4K
10:58 6,553.33 6,554.62 6,550.58 6,551.68 1,851.4K
10:59 6,552.15 6,555.73 6,552.15 6,553.98 1,210.0K
11:00 6,553.88 6,555.47 6,552.74 6,555.23 785.9K
11:01 6,555.27 6,559.96 6,555.27 6,558.24 2,229.0K
11:02 6,558.60 6,561.77 6,558.60 6,559.53 1,175.2K
11:03 6,559.12 6,560.24 6,556.68 6,556.68 1,226.6K
11:04 6,555.03 6,558.18 6,555.03 6,557.82 1,378.7K
11:05 6,558.16 6,562.88 6,558.05 6,562.81 1,034.0K
11:06 6,561.28 6,561.78 6,560.42 6,560.84 1,121.0K
11:07 6,561.00 6,561.07 6,556.57 6,557.90 1,241.4K
11:08 6,557.83 6,559.96 6,557.81 6,558.01 1,130.0K
11:09 6,557.89 6,561.40 6,557.80 6,561.40 1,254.2K
11:10 6,561.67 6,564.31 6,561.67 6,564.11 1,617.6K
11:11 6,563.43 6,565.76 6,560.01 6,560.01 1,612.0K
11:12 6,559.25 6,561.01 6,559.25 6,560.53 862.2K
11:13 6,559.88 6,560.02 6,556.30 6,556.30 818.3K
11:14 6,556.24 6,557.69 6,555.40 6,556.36 769.8K
11:15 6,555.98 6,555.98 6,553.82 6,553.82 825.8K
11:16 6,552.36 6,552.58 6,549.46 6,551.82 1,515.0K
11:17 6,551.87 6,552.54 6,551.10 6,551.52 637.3K
11:18 6,551.04 6,551.44 6,550.19 6,550.94 757.8K
11:19 6,552.21 6,556.93 6,552.21 6,554.64 1,209.3K
11:20 6,554.67 6,556.74 6,554.67 6,556.59 818.6K
11:21 6,557.29 6,558.10 6,555.79 6,556.32 740.9K
11:22 6,556.85 6,557.04 6,555.41 6,555.85 490.8K
11:23 6,555.88 6,557.14 6,555.68 6,556.84 747.5K
11:24 6,556.56 6,556.95 6,552.75 6,552.75 704.2K
11:25 6,553.04 6,553.04 6,547.17 6,547.40 1,143.8K
11:26 6,546.32 6,546.32 6,540.13 6,540.13 1,410.3K
11:27 6,539.90 6,541.90 6,538.71 6,540.83 881.6K
11:28 6,540.87 6,541.03 6,539.10 6,539.27 720.8K
11:29 6,539.75 6,541.78 6,539.57 6,541.04 988.4K
11:30 6,541.31 6,541.31 6,541.12 6,541.12 23.8K
11:31 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:32 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:33 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:34 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:35 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:36 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:37 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:38 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:39 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:40 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:41 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:42 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:43 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:44 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:45 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:46 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:47 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:48 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:49 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:50 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:51 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:52 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:53 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:54 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:55 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:56 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:57 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:58 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
11:59 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:00 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:01 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:02 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:03 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:04 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:05 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:06 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:07 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:08 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:09 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:10 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:11 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:12 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:13 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:14 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:15 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:16 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:17 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:18 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:19 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:20 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:21 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:22 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:23 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:24 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:25 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:26 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:27 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:28 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:29 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:30 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:31 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:32 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:33 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:34 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:35 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:36 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:37 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:38 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:39 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:40 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:41 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:42 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:43 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:44 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:45 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:46 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:47 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:48 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:49 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:50 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:51 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:52 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:53 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:54 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:55 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:56 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:57 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:58 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
12:59 6,541.12 6,541.12 6,541.12 6,541.12 0.0K
13:00 6,541.12 6,542.73 6,539.27 6,540.59 2,652.7K
13:01 6,540.24 6,543.81 6,540.24 6,540.62 1,283.6K
13:02 6,540.99 6,541.51 6,539.20 6,540.29 863.0K
13:03 6,539.49 6,539.49 6,534.16 6,535.39 1,421.0K
13:04 6,534.74 6,536.64 6,534.74 6,535.01 961.6K
13:05 6,535.07 6,535.07 6,532.76 6,532.88 1,169.9K
13:06 6,532.15 6,533.58 6,531.67 6,531.68 982.7K
13:07 6,531.58 6,532.85 6,530.85 6,532.68 794.8K
13:08 6,532.40 6,533.16 6,531.65 6,532.40 1,375.3K
13:09 6,531.96 6,533.00 6,527.69 6,527.69 1,430.3K
13:10 6,526.98 6,530.61 6,526.95 6,529.58 1,159.1K
13:11 6,529.93 6,531.21 6,528.98 6,529.67 1,064.6K
13:12 6,529.22 6,529.57 6,526.34 6,527.20 1,399.4K
13:13 6,526.10 6,526.10 6,524.06 6,525.01 2,042.0K
13:14 6,524.20 6,525.49 6,522.02 6,525.10 1,585.1K
13:15 6,525.56 6,525.74 6,523.67 6,524.58 1,133.3K
13:16 6,524.37 6,530.28 6,524.37 6,529.92 1,304.8K
13:17 6,529.92 6,535.41 6,529.92 6,532.19 1,774.2K
13:18 6,531.71 6,532.93 6,530.73 6,531.15 772.3K
13:19 6,531.25 6,533.93 6,530.81 6,532.92 655.9K
13:20 6,532.60 6,532.86 6,530.15 6,530.82 824.0K
13:21 6,531.72 6,534.68 6,531.72 6,534.68 782.0K
13:22 6,534.06 6,535.75 6,533.01 6,533.01 822.0K
13:23 6,532.90 6,535.62 6,532.89 6,535.62 859.9K
13:24 6,535.67 6,535.67 6,531.94 6,533.03 1,061.8K
13:25 6,533.17 6,534.42 6,532.30 6,533.90 780.2K
13:26 6,533.97 6,537.29 6,533.22 6,537.29 801.8K
13:27 6,536.61 6,537.72 6,536.61 6,537.21 770.2K
13:28 6,537.35 6,540.65 6,537.35 6,538.24 956.9K
13:29 6,537.68 6,538.73 6,533.57 6,533.57 1,207.3K
13:30 6,533.77 6,533.77 6,530.78 6,532.17 1,477.7K
13:31 6,532.61 6,535.43 6,531.07 6,534.43 855.2K
13:32 6,534.13 6,534.13 6,527.25 6,527.25 1,395.4K
13:33 6,526.97 6,527.43 6,526.27 6,527.05 927.2K
13:34 6,526.87 6,526.87 6,525.63 6,526.11 1,044.8K
13:35 6,525.46 6,531.54 6,525.46 6,531.31 1,165.1K
13:36 6,532.79 6,536.64 6,532.79 6,532.92 1,476.9K
13:37 6,530.35 6,530.35 6,526.63 6,528.70 1,096.5K
13:38 6,528.66 6,529.72 6,526.89 6,527.16 1,050.4K
13:39 6,526.53 6,526.67 6,524.08 6,526.12 775.3K
13:40 6,525.38 6,526.56 6,525.38 6,526.07 530.4K
13:41 6,526.47 6,527.67 6,523.44 6,523.44 937.7K
13:42 6,524.06 6,524.50 6,522.23 6,524.50 797.4K
13:43 6,523.98 6,525.72 6,523.84 6,524.76 773.3K
13:44 6,524.44 6,529.60 6,524.44 6,528.72 1,219.3K
13:45 6,528.81 6,528.91 6,524.48 6,526.47 718.2K
13:46 6,526.28 6,530.47 6,526.28 6,529.67 676.8K
13:47 6,528.93 6,533.15 6,528.70 6,533.15 633.5K
13:48 6,533.16 6,537.49 6,533.16 6,537.39 1,116.5K
13:49 6,537.48 6,537.48 6,534.09 6,534.81 791.3K
13:50 6,534.67 6,539.16 6,534.63 6,537.29 925.6K
13:51 6,537.70 6,538.22 6,535.90 6,536.66 697.5K
13:52 6,536.02 6,536.48 6,532.88 6,533.20 1,438.8K
13:53 6,532.99 6,535.37 6,532.91 6,534.84 814.1K
13:54 6,535.22 6,536.32 6,534.72 6,536.32 753.5K
13:55 6,535.78 6,535.95 6,534.01 6,535.15 753.1K
13:56 6,534.93 6,536.32 6,534.93 6,535.37 859.0K
13:57 6,535.05 6,535.74 6,533.56 6,534.20 709.6K
13:58 6,533.10 6,534.04 6,529.86 6,531.35 1,904.5K
13:59 6,531.84 6,532.79 6,530.96 6,530.96 792.4K
14:00 6,530.70 6,531.72 6,528.14 6,528.31 708.8K
14:01 6,528.45 6,529.30 6,527.61 6,527.73 1,155.4K
14:02 6,527.87 6,527.87 6,524.66 6,524.86 1,665.0K
14:03 6,524.22 6,524.37 6,521.94 6,523.61 1,494.3K
14:04 6,525.46 6,526.09 6,525.21 6,525.47 989.3K
14:05 6,526.91 6,534.43 6,526.91 6,534.43 2,007.1K
14:06 6,533.85 6,533.85 6,528.16 6,528.19 840.9K
14:07 6,527.49 6,528.27 6,526.22 6,528.27 651.8K
14:08 6,527.92 6,527.92 6,523.09 6,523.16 849.5K
14:09 6,522.91 6,524.25 6,521.56 6,522.98 738.5K
14:10 6,523.08 6,523.79 6,521.34 6,521.57 731.0K
14:11 6,521.61 6,521.61 6,517.94 6,517.94 1,183.5K
14:12 6,516.78 6,516.78 6,512.42 6,515.36 2,891.2K
14:13 6,515.88 6,523.54 6,515.37 6,521.50 1,869.5K
14:14 6,521.43 6,521.85 6,520.56 6,521.10 636.5K
14:15 6,520.96 6,521.20 6,517.76 6,517.89 894.3K
14:16 6,517.66 6,517.66 6,514.15 6,514.62 1,145.0K
14:17 6,516.21 6,517.91 6,515.11 6,515.11 870.3K
14:18 6,515.43 6,517.92 6,515.00 6,517.71 949.0K
14:19 6,517.31 6,517.88 6,516.51 6,516.53 864.1K
14:20 6,516.41 6,516.88 6,515.68 6,516.62 1,016.0K
14:21 6,516.29 6,517.55 6,516.23 6,516.59 980.3K
14:22 6,516.75 6,517.88 6,515.46 6,517.88 1,782.1K
14:23 6,518.99 6,519.11 6,516.46 6,517.03 1,054.0K
14:24 6,516.91 6,516.91 6,510.11 6,510.12 2,254.0K
14:25 6,509.80 6,509.80 6,506.73 6,506.73 2,055.5K
14:26 6,506.65 6,508.88 6,506.65 6,508.08 1,493.6K
14:27 6,508.14 6,511.38 6,508.14 6,509.18 1,344.3K
14:28 6,509.21 6,509.48 6,507.63 6,507.63 1,510.4K
14:29 6,507.06 6,507.58 6,505.23 6,505.72 1,507.1K
14:30 6,505.99 6,505.99 6,499.10 6,499.10 2,860.8K
14:31 6,498.72 6,503.08 6,496.67 6,502.98 3,909.9K
14:32 6,503.49 6,503.49 6,496.48 6,496.59 1,957.2K
14:33 6,497.00 6,508.11 6,497.00 6,506.64 3,177.7K
14:34 6,507.53 6,508.62 6,506.69 6,507.90 1,012.8K
14:35 6,507.92 6,508.31 6,501.34 6,501.55 1,729.0K
14:36 6,500.99 6,508.76 6,500.99 6,508.31 1,824.4K
14:37 6,508.60 6,508.63 6,503.56 6,503.56 1,284.1K
14:38 6,503.72 6,503.72 6,498.78 6,499.16 1,712.1K
14:39 6,499.15 6,499.65 6,497.56 6,497.87 1,730.6K
14:40 6,497.48 6,497.48 6,493.11 6,494.28 3,033.3K
14:41 6,493.50 6,493.50 6,490.64 6,491.55 2,320.5K
14:42 6,491.53 6,496.75 6,490.63 6,496.56 2,498.7K
14:43 6,496.68 6,496.68 6,495.22 6,495.22 1,825.8K
14:44 6,495.43 6,495.68 6,493.47 6,495.48 2,252.3K
14:45 6,496.14 6,502.92 6,496.14 6,502.85 3,067.2K
14:46 6,503.25 6,509.82 6,503.25 6,509.58 3,146.3K
14:47 6,509.81 6,511.57 6,509.41 6,510.58 1,692.4K
14:48 6,510.01 6,512.07 6,508.38 6,508.74 1,793.5K
14:49 6,507.28 6,507.28 6,503.69 6,504.09 1,898.1K
14:50 6,504.18 6,504.83 6,500.65 6,500.65 2,221.9K
14:51 6,500.37 6,500.37 6,498.93 6,499.13 2,453.0K
14:52 6,499.30 6,500.77 6,498.32 6,498.32 2,984.0K
14:53 6,499.06 6,499.06 6,494.67 6,494.87 3,288.1K
14:54 6,494.70 6,495.55 6,492.92 6,492.92 3,209.7K
14:55 6,492.97 6,493.02 6,491.77 6,492.72 4,017.0K
14:56 6,492.59 6,492.59 6,489.07 6,489.07 3,579.4K
14:57 6,489.68 6,489.68 6,489.47 6,489.47 231.5K
14:58 6,489.47 6,489.47 6,489.47 6,489.47 0.0K
14:59 6,489.47 6,489.47 6,489.47 6,489.47 6,453.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible