SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,645.16 6,645.16 6,645.16 6,645.16 2,178.3K
09:29 6,645.16 6,645.16 6,645.16 6,645.16 0.0K
09:30 6,645.16 6,648.09 6,607.20 6,621.45 17,249.5K
09:31 6,622.15 6,632.95 6,622.15 6,624.57 7,349.8K
09:32 6,622.19 6,622.19 6,607.10 6,607.10 7,139.6K
09:33 6,607.83 6,617.97 6,602.95 6,617.97 6,429.3K
09:34 6,617.66 6,621.44 6,612.50 6,621.44 4,874.5K
09:35 6,621.90 6,622.31 6,616.74 6,617.78 7,475.7K
09:36 6,618.77 6,630.18 6,618.77 6,630.18 4,857.9K
09:37 6,631.47 6,635.11 6,631.45 6,631.96 4,736.1K
09:38 6,631.83 6,631.83 6,623.89 6,625.11 6,652.6K
09:39 6,625.75 6,634.44 6,625.75 6,628.34 4,442.0K
09:40 6,627.95 6,629.84 6,626.42 6,628.87 4,579.1K
09:41 6,629.37 6,629.82 6,621.46 6,622.73 5,124.7K
09:42 6,622.86 6,632.12 6,620.88 6,620.88 5,362.5K
09:43 6,621.45 6,626.55 6,621.24 6,623.49 2,964.8K
09:44 6,623.43 6,624.04 6,618.19 6,621.66 4,525.9K
09:45 6,621.52 6,622.80 6,616.92 6,617.72 3,568.0K
09:46 6,617.67 6,617.67 6,608.98 6,608.98 3,546.4K
09:47 6,608.58 6,611.05 6,606.21 6,609.50 3,423.5K
09:48 6,608.86 6,609.11 6,601.36 6,603.05 4,688.8K
09:49 6,602.90 6,603.71 6,594.06 6,594.06 4,058.0K
09:50 6,592.73 6,593.80 6,591.48 6,592.64 4,080.6K
09:51 6,592.47 6,595.69 6,592.25 6,595.29 3,787.0K
09:52 6,595.20 6,595.53 6,590.64 6,590.95 5,392.2K
09:53 6,590.94 6,595.79 6,590.94 6,593.30 3,754.3K
09:54 6,593.81 6,595.57 6,593.01 6,594.14 3,493.8K
09:55 6,594.45 6,599.04 6,594.45 6,597.96 3,429.0K
09:56 6,598.94 6,603.37 6,598.94 6,602.93 3,781.5K
09:57 6,603.15 6,603.59 6,599.99 6,599.99 2,640.7K
09:58 6,599.81 6,602.17 6,598.34 6,598.97 2,759.8K
09:59 6,598.52 6,598.52 6,594.03 6,595.11 4,083.6K
10:00 6,594.57 6,603.84 6,594.57 6,602.68 3,496.1K
10:01 6,603.38 6,610.43 6,603.38 6,610.13 2,254.1K
10:02 6,609.82 6,615.91 6,609.82 6,615.26 2,548.6K
10:03 6,615.17 6,616.08 6,609.50 6,609.50 2,461.5K
10:04 6,609.93 6,610.94 6,608.21 6,610.17 2,083.2K
10:05 6,610.03 6,610.11 6,603.68 6,603.68 3,477.6K
10:06 6,604.25 6,605.97 6,601.58 6,602.82 2,249.5K
10:07 6,602.77 6,603.45 6,600.31 6,601.09 1,581.7K
10:08 6,601.17 6,602.60 6,598.76 6,602.17 1,970.3K
10:09 6,602.63 6,607.90 6,602.50 6,606.72 2,021.0K
10:10 6,606.61 6,607.66 6,605.87 6,606.44 1,231.1K
10:11 6,605.63 6,607.45 6,605.63 6,607.01 1,329.0K
10:12 6,606.76 6,607.16 6,605.01 6,605.04 1,625.5K
10:13 6,604.88 6,608.17 6,604.85 6,608.17 1,435.6K
10:14 6,608.09 6,608.92 6,603.67 6,604.39 2,054.4K
10:15 6,603.67 6,606.93 6,603.49 6,605.01 1,997.4K
10:16 6,603.33 6,603.33 6,598.89 6,599.30 1,858.2K
10:17 6,599.09 6,599.23 6,594.00 6,594.28 1,639.8K
10:18 6,594.71 6,596.50 6,594.54 6,594.98 1,649.9K
10:19 6,594.98 6,596.08 6,593.99 6,595.25 1,325.1K
10:20 6,595.38 6,596.98 6,594.86 6,596.71 1,170.8K
10:21 6,596.41 6,597.65 6,595.91 6,597.62 1,071.7K
10:22 6,597.81 6,599.15 6,596.32 6,598.55 1,062.1K
10:23 6,598.76 6,599.21 6,596.12 6,597.14 1,497.3K
10:24 6,597.47 6,600.77 6,597.47 6,598.26 1,153.8K
10:25 6,595.94 6,595.94 6,594.46 6,595.87 1,387.1K
10:26 6,595.58 6,599.61 6,595.18 6,599.10 1,332.2K
10:27 6,600.02 6,603.57 6,600.02 6,603.48 1,100.3K
10:28 6,603.50 6,606.98 6,603.19 6,605.95 1,324.4K
10:29 6,605.83 6,606.21 6,602.20 6,602.20 1,282.8K
10:30 6,601.60 6,602.89 6,597.88 6,598.26 2,204.1K
10:31 6,598.73 6,599.13 6,594.46 6,594.46 1,430.8K
10:32 6,595.25 6,596.07 6,593.95 6,596.07 1,429.0K
10:33 6,596.33 6,596.52 6,592.80 6,593.23 1,051.6K
10:34 6,593.16 6,593.99 6,590.99 6,590.99 1,624.0K
10:35 6,591.26 6,591.26 6,589.97 6,589.97 1,664.7K
10:36 6,590.13 6,592.56 6,587.71 6,589.58 2,757.1K
10:37 6,590.96 6,592.31 6,587.42 6,587.42 1,392.5K
10:38 6,587.59 6,587.59 6,585.80 6,586.94 1,150.7K
10:39 6,586.69 6,586.69 6,585.33 6,586.25 1,300.9K
10:40 6,586.05 6,586.05 6,582.57 6,583.69 1,974.5K
10:41 6,583.88 6,585.36 6,582.58 6,583.84 1,913.1K
10:42 6,583.81 6,584.38 6,582.49 6,582.49 1,040.1K
10:43 6,582.65 6,584.04 6,582.05 6,584.04 956.3K
10:44 6,583.67 6,584.25 6,583.13 6,583.94 1,019.2K
10:45 6,584.13 6,586.28 6,583.35 6,585.64 1,222.6K
10:46 6,585.71 6,586.85 6,583.57 6,583.57 1,092.4K
10:47 6,583.56 6,584.30 6,583.32 6,584.19 956.6K
10:48 6,586.37 6,586.37 6,584.22 6,585.42 1,446.6K
10:49 6,585.13 6,585.25 6,582.43 6,582.55 1,187.9K
10:50 6,582.72 6,582.72 6,576.45 6,577.40 1,882.5K
10:51 6,577.66 6,582.73 6,577.66 6,579.86 1,292.3K
10:52 6,580.55 6,580.55 6,576.59 6,576.59 1,296.5K
10:53 6,576.27 6,576.27 6,570.59 6,570.59 3,334.9K
10:54 6,570.82 6,572.89 6,569.65 6,572.89 2,467.5K
10:55 6,574.88 6,576.46 6,574.22 6,576.37 1,453.5K
10:56 6,576.66 6,577.50 6,576.02 6,577.38 1,197.9K
10:57 6,577.25 6,578.05 6,576.10 6,576.59 1,044.7K
10:58 6,576.44 6,576.66 6,575.21 6,575.51 1,293.3K
10:59 6,575.34 6,575.34 6,572.25 6,572.25 2,133.6K
11:00 6,572.65 6,573.18 6,568.47 6,568.96 2,737.6K
11:01 6,568.90 6,568.90 6,565.06 6,567.20 2,152.3K
11:02 6,566.46 6,568.36 6,566.26 6,567.08 1,186.3K
11:03 6,566.02 6,568.12 6,564.86 6,568.12 1,720.4K
11:04 6,568.18 6,569.16 6,566.35 6,566.63 938.0K
11:05 6,566.54 6,567.02 6,561.44 6,561.44 1,784.4K
11:06 6,561.47 6,561.86 6,560.08 6,561.30 1,254.4K
11:07 6,560.58 6,562.14 6,560.58 6,561.25 1,422.0K
11:08 6,561.52 6,562.86 6,561.43 6,562.14 1,220.0K
11:09 6,562.34 6,564.28 6,562.11 6,564.05 1,401.4K
11:10 6,564.40 6,565.62 6,563.73 6,564.64 1,045.9K
11:11 6,564.39 6,566.47 6,563.61 6,566.47 1,808.6K
11:12 6,566.32 6,569.50 6,566.23 6,568.73 865.9K
11:13 6,568.70 6,568.96 6,567.44 6,567.70 863.3K
11:14 6,567.49 6,567.54 6,566.40 6,567.45 1,399.7K
11:15 6,568.07 6,568.07 6,563.39 6,563.81 1,721.9K
11:16 6,563.77 6,564.38 6,562.47 6,563.48 2,391.2K
11:17 6,563.16 6,563.56 6,561.12 6,561.52 1,003.5K
11:18 6,561.13 6,561.43 6,560.05 6,560.96 1,581.0K
11:19 6,560.87 6,561.39 6,559.64 6,561.11 949.5K
11:20 6,561.74 6,567.83 6,561.74 6,567.83 1,340.7K
11:21 6,567.18 6,567.18 6,562.07 6,562.76 1,562.3K
11:22 6,562.54 6,568.56 6,562.54 6,568.33 1,447.0K
11:23 6,568.42 6,574.45 6,568.42 6,573.58 1,550.2K
11:24 6,574.12 6,574.12 6,567.75 6,569.06 825.0K
11:25 6,567.82 6,567.82 6,564.02 6,566.12 1,501.8K
11:26 6,565.84 6,566.19 6,559.72 6,560.09 3,044.9K
11:27 6,559.94 6,561.35 6,557.64 6,558.65 2,238.6K
11:28 6,557.75 6,559.81 6,557.75 6,558.61 1,598.8K
11:29 6,558.53 6,563.91 6,558.51 6,563.91 1,598.1K
11:30 6,563.63 6,564.06 6,563.63 6,564.06 41.5K
11:31 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:32 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:33 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:34 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:35 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:36 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:37 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:38 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:39 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:40 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:41 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:42 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:43 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:44 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:45 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:46 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:47 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:48 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:49 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:50 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:51 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:52 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:53 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:54 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:55 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:56 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:57 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:58 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
11:59 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:00 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:01 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:02 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:03 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:04 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:05 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:06 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:07 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:08 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:09 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:10 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:11 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:12 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:13 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:14 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:15 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:16 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:17 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:18 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:19 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:20 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:21 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:22 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:23 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:24 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:25 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:26 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:27 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:28 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:29 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:30 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:31 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:32 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:33 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:34 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:35 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:36 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:37 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:38 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:39 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:40 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:41 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:42 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:43 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:44 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:45 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:46 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:47 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:48 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:49 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:50 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:51 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:52 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:53 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:54 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:55 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:56 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:57 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:58 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
12:59 6,564.06 6,564.06 6,564.06 6,564.06 0.0K
13:00 6,564.06 6,566.26 6,562.40 6,562.40 3,037.0K
13:01 6,562.45 6,562.45 6,558.66 6,559.17 2,059.9K
13:02 6,558.67 6,558.90 6,555.64 6,556.35 1,795.1K
13:03 6,555.76 6,556.91 6,554.79 6,555.36 1,330.2K
13:04 6,555.40 6,555.40 6,549.50 6,549.50 2,587.1K
13:05 6,549.18 6,549.74 6,546.21 6,547.93 2,808.9K
13:06 6,548.55 6,549.05 6,547.02 6,548.52 1,903.8K
13:07 6,548.55 6,548.72 6,547.34 6,548.27 1,624.1K
13:08 6,547.89 6,549.44 6,547.89 6,549.03 1,248.6K
13:09 6,549.38 6,553.98 6,549.18 6,553.98 1,079.0K
13:10 6,553.64 6,553.85 6,552.49 6,552.49 1,184.4K
13:11 6,552.86 6,553.31 6,552.64 6,552.96 1,428.7K
13:12 6,553.09 6,553.34 6,552.30 6,552.86 1,076.2K
13:13 6,552.91 6,554.16 6,552.54 6,552.54 1,443.9K
13:14 6,552.94 6,554.37 6,551.43 6,553.37 1,796.8K
13:15 6,553.11 6,553.11 6,551.52 6,552.58 1,466.1K
13:16 6,552.44 6,559.48 6,552.32 6,559.48 2,152.9K
13:17 6,558.72 6,561.54 6,558.14 6,560.37 1,990.5K
13:18 6,558.46 6,558.46 6,551.77 6,553.86 1,945.1K
13:19 6,554.09 6,554.52 6,553.09 6,554.17 1,021.1K
13:20 6,554.33 6,554.33 6,551.35 6,551.35 1,221.6K
13:21 6,551.42 6,555.53 6,551.13 6,555.53 1,811.0K
13:22 6,555.98 6,556.16 6,555.05 6,555.18 1,080.7K
13:23 6,553.95 6,556.21 6,553.39 6,556.21 1,092.5K
13:24 6,556.02 6,562.70 6,556.02 6,561.94 1,482.5K
13:25 6,563.57 6,566.20 6,562.98 6,565.96 2,296.4K
13:26 6,566.55 6,573.11 6,566.55 6,573.11 1,422.3K
13:27 6,572.98 6,575.05 6,572.35 6,573.35 1,818.7K
13:28 6,572.94 6,574.03 6,567.83 6,568.10 2,170.1K
13:29 6,568.11 6,568.11 6,563.35 6,566.25 1,211.2K
13:30 6,565.78 6,566.69 6,563.91 6,565.67 942.2K
13:31 6,564.94 6,568.11 6,564.75 6,568.11 1,156.4K
13:32 6,567.94 6,575.28 6,567.94 6,572.57 1,794.8K
13:33 6,570.86 6,573.08 6,569.84 6,573.08 1,240.0K
13:34 6,573.13 6,579.33 6,573.09 6,579.33 1,432.0K
13:35 6,579.44 6,580.07 6,573.87 6,574.57 1,767.6K
13:36 6,574.34 6,574.59 6,571.83 6,573.54 1,061.9K
13:37 6,574.29 6,576.08 6,571.48 6,575.99 1,765.1K
13:38 6,576.30 6,576.66 6,575.56 6,575.58 1,249.8K
13:39 6,575.86 6,577.16 6,574.95 6,576.95 1,085.5K
13:40 6,576.42 6,577.53 6,571.06 6,571.06 1,551.9K
13:41 6,571.52 6,573.25 6,571.32 6,573.25 1,294.1K
13:42 6,572.90 6,579.93 6,572.90 6,579.93 1,439.3K
13:43 6,579.90 6,579.90 6,574.71 6,574.72 957.1K
13:44 6,574.75 6,579.88 6,574.33 6,579.58 1,111.0K
13:45 6,579.74 6,584.25 6,579.74 6,583.58 1,215.1K
13:46 6,582.99 6,591.82 6,582.99 6,591.70 2,151.0K
13:47 6,592.49 6,592.49 6,587.97 6,588.60 2,518.0K
13:48 6,588.14 6,588.14 6,584.43 6,585.23 1,455.4K
13:49 6,585.27 6,586.81 6,581.73 6,581.84 1,659.6K
13:50 6,582.16 6,582.16 6,576.97 6,578.71 1,964.5K
13:51 6,579.35 6,580.64 6,577.95 6,577.95 1,188.9K
13:52 6,577.93 6,578.28 6,576.48 6,576.86 1,210.0K
13:53 6,576.71 6,576.71 6,575.25 6,575.70 1,261.4K
13:54 6,575.54 6,576.06 6,574.42 6,576.00 999.2K
13:55 6,576.25 6,578.66 6,574.86 6,574.86 1,879.5K
13:56 6,574.81 6,576.17 6,574.33 6,575.98 881.1K
13:57 6,576.09 6,576.45 6,574.85 6,574.97 973.6K
13:58 6,574.90 6,575.75 6,571.03 6,571.85 1,848.7K
13:59 6,571.78 6,573.00 6,571.20 6,571.62 876.6K
14:00 6,571.62 6,572.21 6,570.14 6,570.17 1,095.9K
14:01 6,570.21 6,570.74 6,566.91 6,566.91 1,362.6K
14:02 6,567.20 6,569.71 6,567.20 6,569.01 1,099.7K
14:03 6,569.57 6,574.25 6,569.51 6,574.03 1,045.4K
14:04 6,572.88 6,576.20 6,571.92 6,572.31 1,628.7K
14:05 6,571.78 6,576.23 6,571.78 6,576.23 734.1K
14:06 6,576.10 6,578.08 6,575.21 6,578.08 767.0K
14:07 6,577.04 6,577.88 6,574.84 6,575.97 1,011.2K
14:08 6,575.66 6,577.88 6,575.61 6,577.35 949.7K
14:09 6,577.54 6,577.88 6,576.60 6,577.00 1,051.6K
14:10 6,576.67 6,581.28 6,576.67 6,580.79 1,601.0K
14:11 6,579.92 6,580.60 6,577.32 6,577.32 1,228.8K
14:12 6,577.15 6,582.27 6,577.04 6,581.84 1,284.4K
14:13 6,581.35 6,582.60 6,580.74 6,581.79 898.3K
14:14 6,582.05 6,583.40 6,581.90 6,583.37 1,077.3K
14:15 6,583.42 6,584.01 6,582.30 6,583.53 1,070.8K
14:16 6,583.26 6,586.07 6,583.10 6,585.42 1,719.2K
14:17 6,584.85 6,587.32 6,584.60 6,586.68 1,158.2K
14:18 6,587.33 6,587.33 6,585.15 6,586.62 1,419.2K
14:19 6,586.76 6,588.66 6,586.76 6,588.66 1,554.8K
14:20 6,588.55 6,594.22 6,588.55 6,592.35 2,803.4K
14:21 6,593.19 6,593.26 6,589.90 6,590.61 1,881.3K
14:22 6,590.62 6,590.81 6,588.72 6,590.40 1,807.7K
14:23 6,590.19 6,590.20 6,585.06 6,585.06 2,769.2K
14:24 6,585.62 6,585.69 6,583.80 6,583.88 1,377.7K
14:25 6,583.72 6,588.00 6,583.67 6,588.00 1,827.7K
14:26 6,587.32 6,590.60 6,587.31 6,590.60 1,782.3K
14:27 6,592.34 6,599.96 6,592.34 6,599.96 2,514.2K
14:28 6,599.71 6,604.05 6,599.71 6,601.81 2,698.0K
14:29 6,601.24 6,601.87 6,599.25 6,600.13 2,506.2K
14:30 6,599.86 6,602.10 6,599.58 6,601.06 2,501.3K
14:31 6,600.39 6,600.39 6,594.64 6,596.61 2,885.5K
14:32 6,597.21 6,599.62 6,596.50 6,599.06 1,398.6K
14:33 6,599.30 6,602.70 6,599.30 6,601.38 2,015.6K
14:34 6,601.41 6,601.51 6,596.04 6,596.04 2,731.0K
14:35 6,596.15 6,597.50 6,595.37 6,596.68 2,052.2K
14:36 6,595.63 6,595.91 6,593.04 6,594.69 2,136.6K
14:37 6,595.34 6,596.97 6,595.27 6,596.97 1,676.6K
14:38 6,596.69 6,600.99 6,596.05 6,600.99 1,567.7K
14:39 6,599.80 6,601.56 6,599.03 6,599.27 1,608.5K
14:40 6,599.81 6,599.81 6,597.53 6,597.60 2,173.1K
14:41 6,598.47 6,601.44 6,598.47 6,601.44 1,742.3K
14:42 6,601.39 6,602.52 6,600.19 6,601.71 2,029.4K
14:43 6,602.33 6,602.33 6,601.01 6,602.32 1,942.8K
14:44 6,602.21 6,602.66 6,598.32 6,599.09 2,971.5K
14:45 6,599.18 6,601.26 6,597.31 6,598.31 2,767.6K
14:46 6,598.16 6,598.84 6,597.76 6,598.20 2,599.0K
14:47 6,597.94 6,599.97 6,597.28 6,599.97 2,623.1K
14:48 6,599.59 6,603.80 6,599.59 6,603.30 2,688.2K
14:49 6,604.53 6,605.19 6,602.98 6,605.10 2,193.5K
14:50 6,605.78 6,605.78 6,603.04 6,604.16 3,926.2K
14:51 6,603.84 6,606.25 6,603.42 6,606.12 2,261.5K
14:52 6,606.40 6,608.62 6,606.40 6,608.62 3,395.7K
14:53 6,608.23 6,608.78 6,607.56 6,608.48 3,091.8K
14:54 6,608.31 6,609.88 6,608.31 6,609.33 3,652.0K
14:55 6,609.39 6,610.19 6,606.75 6,607.54 5,240.9K
14:56 6,607.25 6,610.13 6,607.25 6,610.13 4,144.5K
14:57 6,610.33 6,611.13 6,610.33 6,611.13 274.3K
14:58 6,611.13 6,611.13 6,611.13 6,611.13 0.0K
14:59 6,611.13 6,611.13 6,611.13 6,611.13 9,073.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible