SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,644.73 6,644.73 6,644.73 6,644.73 4,031.7K
09:29 6,644.73 6,644.73 6,644.73 6,644.73 0.0K
09:30 6,644.73 6,653.20 6,643.33 6,649.45 20,484.5K
09:31 6,649.03 6,656.42 6,637.83 6,655.65 15,140.3K
09:32 6,655.41 6,663.25 6,650.03 6,650.03 11,479.6K
09:33 6,649.89 6,651.83 6,646.45 6,651.83 8,313.5K
09:34 6,653.17 6,653.17 6,632.63 6,632.63 7,931.3K
09:35 6,631.78 6,635.37 6,625.93 6,635.37 7,862.9K
09:36 6,634.22 6,641.77 6,627.34 6,627.34 7,030.3K
09:37 6,627.99 6,627.99 6,616.70 6,618.61 6,557.1K
09:38 6,616.68 6,626.77 6,616.68 6,625.63 5,170.0K
09:39 6,625.76 6,633.49 6,625.76 6,630.81 4,735.6K
09:40 6,631.10 6,642.04 6,631.10 6,642.04 5,089.2K
09:41 6,643.64 6,651.45 6,643.64 6,645.76 5,769.4K
09:42 6,645.39 6,659.08 6,643.00 6,659.08 6,028.8K
09:43 6,658.67 6,658.67 6,652.14 6,652.14 4,672.0K
09:44 6,650.61 6,650.61 6,636.07 6,637.01 5,665.2K
09:45 6,638.77 6,644.82 6,636.99 6,644.18 6,128.3K
09:46 6,644.26 6,659.37 6,644.26 6,659.37 5,062.9K
09:47 6,659.38 6,666.85 6,653.55 6,666.85 5,390.2K
09:48 6,667.77 6,669.16 6,664.98 6,666.17 3,854.7K
09:49 6,666.86 6,671.58 6,666.86 6,668.90 4,924.5K
09:50 6,668.57 6,668.57 6,659.21 6,662.70 4,760.7K
09:51 6,662.12 6,666.43 6,662.12 6,664.91 4,354.9K
09:52 6,665.02 6,671.95 6,665.02 6,671.16 4,692.3K
09:53 6,670.22 6,671.89 6,663.09 6,663.69 5,385.4K
09:54 6,662.70 6,663.11 6,650.55 6,650.55 3,991.2K
09:55 6,649.95 6,655.13 6,649.75 6,651.27 5,935.1K
09:56 6,651.20 6,651.60 6,649.98 6,651.43 3,189.7K
09:57 6,653.30 6,654.82 6,651.84 6,651.84 3,452.0K
09:58 6,651.68 6,652.33 6,649.05 6,649.05 3,673.2K
09:59 6,648.78 6,649.22 6,645.33 6,647.67 3,558.3K
10:00 6,646.30 6,646.30 6,639.40 6,639.40 4,025.3K
10:01 6,639.17 6,654.94 6,638.54 6,654.94 4,315.9K
10:02 6,654.97 6,656.59 6,652.59 6,652.87 2,877.4K
10:03 6,652.94 6,652.94 6,644.44 6,650.37 3,856.4K
10:04 6,651.14 6,655.67 6,649.67 6,655.67 3,264.7K
10:05 6,656.04 6,667.96 6,656.04 6,667.96 4,741.6K
10:06 6,668.73 6,677.85 6,668.73 6,677.85 4,355.1K
10:07 6,678.76 6,685.93 6,678.54 6,685.53 4,046.7K
10:08 6,685.38 6,693.57 6,685.38 6,693.57 5,728.8K
10:09 6,693.64 6,698.43 6,693.64 6,697.58 5,146.5K
10:10 6,696.96 6,706.39 6,696.96 6,703.09 4,496.3K
10:11 6,703.27 6,707.14 6,701.10 6,707.14 3,501.0K
10:12 6,706.03 6,714.88 6,706.03 6,714.88 3,993.3K
10:13 6,714.77 6,717.51 6,710.86 6,710.86 4,635.7K
10:14 6,711.44 6,713.02 6,710.36 6,710.75 2,997.8K
10:15 6,710.66 6,711.33 6,709.34 6,710.44 3,731.2K
10:16 6,710.54 6,713.80 6,709.85 6,711.32 3,038.9K
10:17 6,711.12 6,711.12 6,703.61 6,703.61 3,387.5K
10:18 6,704.68 6,710.06 6,704.68 6,705.80 2,314.8K
10:19 6,705.26 6,705.26 6,701.24 6,701.24 2,476.3K
10:20 6,703.08 6,705.28 6,697.50 6,699.09 2,536.0K
10:21 6,697.98 6,697.98 6,692.81 6,692.81 2,389.4K
10:22 6,693.06 6,699.47 6,692.34 6,695.04 2,717.5K
10:23 6,694.24 6,694.24 6,687.72 6,688.74 2,572.2K
10:24 6,688.32 6,695.11 6,688.12 6,693.15 2,128.1K
10:25 6,693.72 6,702.26 6,693.72 6,701.79 2,176.5K
10:26 6,701.68 6,702.12 6,696.78 6,697.21 1,649.3K
10:27 6,697.34 6,700.22 6,697.34 6,699.58 1,699.2K
10:28 6,699.55 6,699.55 6,687.23 6,688.94 2,931.7K
10:29 6,689.07 6,690.29 6,687.28 6,689.79 1,214.9K
10:30 6,688.94 6,689.21 6,682.95 6,682.95 1,880.4K
10:31 6,682.98 6,687.92 6,682.97 6,687.58 1,470.9K
10:32 6,687.71 6,687.71 6,684.91 6,687.21 3,263.9K
10:33 6,688.42 6,692.06 6,688.42 6,691.51 1,083.7K
10:34 6,692.32 6,694.86 6,691.56 6,694.15 2,414.0K
10:35 6,693.48 6,694.58 6,689.62 6,691.39 2,472.5K
10:36 6,691.17 6,696.83 6,690.83 6,696.83 1,588.1K
10:37 6,697.62 6,699.71 6,694.92 6,694.92 1,647.3K
10:38 6,693.53 6,693.53 6,687.79 6,690.56 2,927.5K
10:39 6,690.29 6,691.29 6,690.29 6,690.46 1,397.4K
10:40 6,690.45 6,690.45 6,688.69 6,689.41 1,169.9K
10:41 6,689.64 6,689.82 6,686.98 6,687.11 2,478.5K
10:42 6,687.49 6,692.04 6,687.29 6,687.29 1,828.2K
10:43 6,688.16 6,688.23 6,685.83 6,686.47 1,157.2K
10:44 6,686.09 6,686.47 6,684.64 6,684.78 1,133.3K
10:45 6,684.53 6,684.53 6,681.90 6,682.82 1,369.6K
10:46 6,682.84 6,682.84 6,680.14 6,680.50 1,246.9K
10:47 6,680.56 6,681.24 6,680.40 6,680.54 1,499.2K
10:48 6,680.79 6,684.60 6,680.79 6,683.18 1,379.3K
10:49 6,684.26 6,686.36 6,683.71 6,686.36 1,489.0K
10:50 6,687.60 6,688.49 6,683.91 6,684.44 1,700.9K
10:51 6,684.69 6,684.69 6,676.83 6,677.15 1,675.7K
10:52 6,677.45 6,682.08 6,676.44 6,681.91 2,411.3K
10:53 6,682.65 6,684.85 6,682.16 6,684.54 1,001.5K
10:54 6,684.24 6,684.43 6,682.35 6,682.94 1,234.8K
10:55 6,683.35 6,684.52 6,682.42 6,682.42 773.8K
10:56 6,682.32 6,682.32 6,680.37 6,681.02 929.4K
10:57 6,681.12 6,683.65 6,680.28 6,680.28 1,825.3K
10:58 6,680.68 6,681.03 6,680.04 6,680.35 808.2K
10:59 6,680.52 6,682.31 6,680.52 6,681.59 974.8K
11:00 6,681.81 6,681.87 6,680.08 6,680.68 1,034.6K
11:01 6,680.92 6,682.50 6,680.34 6,680.68 989.7K
11:02 6,681.22 6,683.40 6,681.17 6,681.72 1,127.9K
11:03 6,680.48 6,682.73 6,679.98 6,682.73 849.2K
11:04 6,683.18 6,685.07 6,683.13 6,685.07 833.7K
11:05 6,685.35 6,686.15 6,683.23 6,683.23 1,216.9K
11:06 6,683.60 6,689.70 6,683.19 6,688.52 1,317.0K
11:07 6,689.63 6,695.89 6,689.63 6,695.89 1,313.8K
11:08 6,696.23 6,697.48 6,692.38 6,692.38 1,741.6K
11:09 6,689.91 6,689.91 6,685.29 6,685.54 1,564.4K
11:10 6,685.36 6,685.36 6,678.49 6,681.66 1,409.5K
11:11 6,681.31 6,688.10 6,681.31 6,686.74 1,123.8K
11:12 6,687.10 6,692.73 6,687.10 6,692.01 881.9K
11:13 6,692.08 6,696.96 6,691.56 6,695.51 1,520.2K
11:14 6,695.95 6,696.12 6,693.10 6,693.10 1,731.2K
11:15 6,693.14 6,693.14 6,685.08 6,686.21 1,417.2K
11:16 6,687.13 6,687.13 6,678.16 6,678.75 2,124.5K
11:17 6,678.99 6,681.78 6,676.73 6,676.73 1,526.8K
11:18 6,676.24 6,676.77 6,672.90 6,672.90 1,359.0K
11:19 6,672.39 6,672.42 6,670.68 6,670.68 1,167.0K
11:20 6,670.84 6,670.84 6,666.59 6,666.75 1,670.1K
11:21 6,666.27 6,666.27 6,663.94 6,664.09 1,232.8K
11:22 6,664.28 6,668.83 6,663.63 6,668.83 1,620.9K
11:23 6,669.41 6,677.88 6,669.29 6,677.88 1,608.6K
11:24 6,680.56 6,690.72 6,680.56 6,687.68 2,463.6K
11:25 6,687.35 6,687.35 6,682.96 6,683.18 1,014.2K
11:26 6,684.23 6,686.08 6,682.44 6,682.44 1,143.7K
11:27 6,682.27 6,682.27 6,678.00 6,678.00 1,685.7K
11:28 6,677.43 6,679.33 6,676.71 6,679.11 924.4K
11:29 6,678.92 6,682.02 6,678.48 6,679.84 1,160.5K
11:30 6,679.92 6,680.66 6,679.92 6,680.66 50.6K
11:31 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:32 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:33 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:34 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:35 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:36 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:37 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:38 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:39 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:40 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:41 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:42 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:43 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:44 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:45 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:46 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:47 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:48 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:49 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:50 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:51 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:52 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:53 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:54 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:55 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:56 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:57 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:58 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
11:59 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:00 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:01 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:02 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:03 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:04 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:05 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:06 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:07 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:08 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:09 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:10 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:11 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:12 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:13 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:14 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:15 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:16 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:17 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:18 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:19 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:20 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:21 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:22 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:23 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:24 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:25 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:26 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:27 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:28 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:29 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:30 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:31 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:32 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:33 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:34 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:35 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:36 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:37 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:38 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:39 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:40 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:41 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:42 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:43 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:44 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:45 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:46 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:47 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:48 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:49 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:50 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:51 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:52 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:53 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:54 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:55 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:56 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:57 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:58 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
12:59 6,680.66 6,680.66 6,680.66 6,680.66 0.0K
13:00 6,680.66 6,681.04 6,672.67 6,672.67 3,787.5K
13:01 6,673.45 6,674.17 6,665.74 6,665.77 2,382.8K
13:02 6,667.53 6,668.37 6,665.60 6,668.37 1,759.9K
13:03 6,667.00 6,667.64 6,663.79 6,666.89 2,379.7K
13:04 6,667.11 6,670.91 6,666.65 6,666.81 2,255.7K
13:05 6,666.85 6,670.12 6,662.39 6,670.12 2,068.8K
13:06 6,670.46 6,677.39 6,670.07 6,675.81 2,428.6K
13:07 6,675.32 6,675.34 6,670.87 6,671.82 1,502.8K
13:08 6,672.02 6,672.07 6,667.83 6,667.83 1,310.0K
13:09 6,668.30 6,669.35 6,667.89 6,669.35 1,104.2K
13:10 6,669.48 6,669.48 6,666.48 6,667.84 1,398.2K
13:11 6,667.96 6,667.96 6,665.14 6,665.54 1,407.5K
13:12 6,665.23 6,665.23 6,661.77 6,661.77 1,287.2K
13:13 6,661.40 6,663.31 6,660.64 6,662.46 1,208.6K
13:14 6,662.51 6,662.51 6,658.02 6,658.58 1,398.5K
13:15 6,658.22 6,658.22 6,656.25 6,658.15 1,335.1K
13:16 6,658.15 6,658.41 6,657.11 6,657.70 1,531.0K
13:17 6,657.26 6,658.17 6,654.89 6,655.18 1,245.7K
13:18 6,654.60 6,657.29 6,654.60 6,655.34 1,001.5K
13:19 6,654.81 6,654.81 6,651.38 6,651.39 1,462.2K
13:20 6,651.58 6,652.49 6,648.78 6,648.78 1,643.1K
13:21 6,648.96 6,651.63 6,647.50 6,647.50 1,721.2K
13:22 6,646.66 6,648.33 6,646.41 6,647.16 1,681.3K
13:23 6,647.32 6,647.74 6,645.08 6,646.64 1,966.1K
13:24 6,646.02 6,646.02 6,644.15 6,644.39 1,934.0K
13:25 6,644.53 6,647.39 6,643.20 6,646.23 1,245.0K
13:26 6,647.52 6,647.52 6,643.19 6,644.93 1,394.6K
13:27 6,644.67 6,645.66 6,642.17 6,642.17 1,437.9K
13:28 6,643.45 6,645.98 6,643.39 6,643.87 1,598.8K
13:29 6,644.71 6,644.71 6,641.12 6,643.44 1,674.8K
13:30 6,643.54 6,643.54 6,640.42 6,640.42 1,661.9K
13:31 6,640.21 6,640.25 6,637.06 6,638.42 1,507.4K
13:32 6,638.57 6,639.66 6,637.00 6,638.45 1,800.2K
13:33 6,638.60 6,638.60 6,636.55 6,637.85 2,301.3K
13:34 6,638.32 6,641.61 6,638.32 6,640.78 2,715.3K
13:35 6,639.31 6,641.21 6,638.63 6,639.40 1,079.8K
13:36 6,638.08 6,638.42 6,633.13 6,633.13 1,482.8K
13:37 6,632.23 6,633.31 6,630.04 6,632.08 2,440.1K
13:38 6,632.21 6,632.80 6,630.63 6,632.80 1,344.7K
13:39 6,632.91 6,632.91 6,630.22 6,630.49 1,130.5K
13:40 6,630.54 6,637.90 6,629.99 6,637.18 2,397.3K
13:41 6,636.64 6,636.64 6,631.24 6,631.28 2,329.5K
13:42 6,631.02 6,631.56 6,629.11 6,630.79 1,400.8K
13:43 6,630.18 6,630.18 6,626.11 6,626.11 2,061.3K
13:44 6,625.94 6,625.94 6,623.27 6,623.67 1,720.2K
13:45 6,623.18 6,625.96 6,621.28 6,625.83 2,768.4K
13:46 6,625.10 6,626.96 6,624.94 6,625.41 1,338.2K
13:47 6,624.91 6,629.66 6,624.91 6,628.69 1,701.1K
13:48 6,629.04 6,629.04 6,627.76 6,628.40 1,102.3K
13:49 6,628.00 6,628.00 6,626.22 6,626.67 1,004.9K
13:50 6,626.97 6,626.97 6,624.95 6,624.95 1,271.4K
13:51 6,625.16 6,625.32 6,619.87 6,619.87 2,014.7K
13:52 6,620.11 6,623.94 6,619.82 6,623.73 1,864.5K
13:53 6,624.16 6,629.60 6,623.09 6,629.60 1,772.6K
13:54 6,627.68 6,630.29 6,627.30 6,628.66 1,089.7K
13:55 6,628.75 6,629.89 6,628.21 6,629.20 1,138.2K
13:56 6,629.76 6,630.87 6,628.76 6,630.87 1,018.7K
13:57 6,631.45 6,631.88 6,626.71 6,626.71 1,497.3K
13:58 6,627.46 6,627.46 6,624.24 6,624.79 1,069.9K
13:59 6,625.21 6,625.72 6,624.13 6,625.72 1,095.0K
14:00 6,627.59 6,643.91 6,627.59 6,643.81 3,976.1K
14:01 6,643.87 6,643.87 6,633.24 6,633.24 1,917.5K
14:02 6,634.07 6,635.38 6,634.07 6,634.85 1,114.8K
14:03 6,634.69 6,636.47 6,633.44 6,636.46 1,411.6K
14:04 6,636.75 6,642.75 6,636.75 6,642.71 1,302.9K
14:05 6,642.54 6,652.15 6,642.54 6,652.15 2,372.9K
14:06 6,651.04 6,651.04 6,643.57 6,645.58 1,939.0K
14:07 6,644.71 6,645.16 6,639.17 6,639.59 1,435.0K
14:08 6,638.70 6,640.53 6,638.70 6,639.49 979.6K
14:09 6,638.92 6,639.53 6,637.35 6,639.47 1,571.1K
14:10 6,639.29 6,639.29 6,635.21 6,635.39 1,216.2K
14:11 6,635.86 6,635.86 6,633.60 6,634.14 1,521.4K
14:12 6,634.76 6,635.51 6,633.22 6,633.43 1,214.9K
14:13 6,633.19 6,633.89 6,632.45 6,633.25 1,166.1K
14:14 6,633.35 6,633.35 6,629.09 6,629.09 1,364.0K
14:15 6,629.54 6,629.54 6,626.63 6,627.55 1,694.7K
14:16 6,627.65 6,627.65 6,625.75 6,627.41 1,321.8K
14:17 6,627.34 6,627.34 6,624.47 6,625.07 1,414.5K
14:18 6,625.90 6,625.90 6,623.10 6,623.19 1,690.8K
14:19 6,622.56 6,622.60 6,621.39 6,622.48 1,747.8K
14:20 6,622.67 6,622.67 6,619.53 6,619.53 1,952.2K
14:21 6,619.46 6,621.79 6,619.34 6,621.50 1,622.7K
14:22 6,621.63 6,621.72 6,617.84 6,618.38 1,542.2K
14:23 6,618.32 6,619.20 6,617.02 6,618.26 1,345.5K
14:24 6,618.03 6,622.35 6,618.03 6,620.19 1,673.8K
14:25 6,620.32 6,621.73 6,618.87 6,621.73 1,601.8K
14:26 6,622.11 6,622.11 6,619.86 6,619.86 1,266.1K
14:27 6,619.53 6,621.73 6,617.21 6,621.73 1,787.8K
14:28 6,622.30 6,624.37 6,622.30 6,623.93 1,292.2K
14:29 6,623.96 6,625.81 6,623.87 6,625.52 1,216.4K
14:30 6,625.90 6,625.90 6,621.40 6,621.40 1,639.3K
14:31 6,621.65 6,621.75 6,616.45 6,616.45 2,080.1K
14:32 6,615.63 6,615.63 6,609.08 6,609.48 3,204.8K
14:33 6,609.72 6,611.40 6,607.96 6,607.96 2,272.6K
14:34 6,607.68 6,609.35 6,606.28 6,609.35 1,889.8K
14:35 6,609.02 6,614.40 6,607.38 6,613.91 3,001.6K
14:36 6,614.03 6,614.63 6,612.02 6,613.54 1,819.4K
14:37 6,613.50 6,620.09 6,613.28 6,618.41 2,521.6K
14:38 6,616.81 6,621.69 6,616.37 6,621.69 1,770.8K
14:39 6,620.42 6,625.10 6,620.42 6,623.48 1,922.7K
14:40 6,623.73 6,627.29 6,623.60 6,626.74 1,916.3K
14:41 6,626.72 6,630.85 6,626.63 6,630.85 1,849.1K
14:42 6,631.89 6,637.81 6,631.44 6,635.17 3,066.7K
14:43 6,634.84 6,637.18 6,633.80 6,637.05 2,141.5K
14:44 6,637.62 6,642.94 6,637.12 6,641.95 2,471.8K
14:45 6,642.21 6,645.21 6,641.51 6,641.51 2,086.5K
14:46 6,639.79 6,640.00 6,638.54 6,639.59 2,361.2K
14:47 6,640.25 6,647.76 6,640.02 6,645.94 2,879.5K
14:48 6,646.07 6,648.51 6,646.02 6,648.42 2,247.0K
14:49 6,647.72 6,648.12 6,645.95 6,645.95 2,161.6K
14:50 6,646.20 6,647.99 6,645.77 6,646.74 2,811.0K
14:51 6,646.24 6,646.24 6,643.54 6,643.87 3,129.7K
14:52 6,643.82 6,645.92 6,643.82 6,645.17 2,078.6K
14:53 6,645.21 6,646.51 6,644.48 6,645.73 2,305.9K
14:54 6,646.07 6,647.63 6,646.01 6,647.13 2,638.4K
14:55 6,647.49 6,649.19 6,647.06 6,647.52 3,052.4K
14:56 6,648.41 6,650.15 6,647.16 6,650.15 3,428.6K
14:57 6,650.27 6,650.27 6,650.06 6,650.06 419.1K
14:58 6,650.06 6,650.06 6,650.06 6,650.06 0.0K
14:59 6,650.06 6,650.06 6,650.06 6,650.06 5,545.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible