SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,740.68 6,757.25 6,737.72 6,757.25 11,079.0K
09:31 6,756.74 6,756.74 6,747.66 6,747.77 7,071.1K
09:32 6,748.73 6,750.73 6,743.56 6,743.56 5,231.7K
09:33 6,743.67 6,745.11 6,735.97 6,736.77 4,791.6K
09:34 6,737.70 6,745.10 6,731.90 6,732.25 6,468.9K
09:35 6,732.68 6,740.84 6,728.13 6,728.13 7,856.5K
09:36 6,727.86 6,736.18 6,726.27 6,735.30 6,588.8K
09:37 6,736.06 6,744.22 6,735.77 6,738.28 5,283.8K
09:38 6,738.28 6,743.22 6,738.28 6,742.73 4,780.5K
09:39 6,743.08 6,749.09 6,736.88 6,736.88 5,754.3K
09:40 6,735.83 6,746.31 6,735.83 6,746.31 3,602.1K
09:41 6,747.77 6,763.02 6,747.77 6,762.73 5,570.3K
09:42 6,761.64 6,769.37 6,757.73 6,757.73 5,980.9K
09:43 6,757.07 6,760.98 6,757.07 6,758.03 3,077.7K
09:44 6,758.35 6,768.45 6,758.35 6,767.42 4,295.8K
09:45 6,765.71 6,772.37 6,765.71 6,770.21 4,540.0K
09:46 6,770.31 6,770.79 6,766.90 6,770.04 4,095.1K
09:47 6,770.25 6,771.73 6,764.15 6,764.41 4,524.1K
09:48 6,763.49 6,763.49 6,755.94 6,759.32 6,452.2K
09:49 6,757.62 6,757.62 6,749.66 6,751.22 4,214.4K
09:50 6,750.45 6,756.54 6,748.38 6,748.45 4,113.7K
09:51 6,748.10 6,748.10 6,743.15 6,744.28 4,492.7K
09:52 6,744.50 6,747.35 6,739.70 6,741.31 3,984.2K
09:53 6,742.68 6,742.68 6,738.25 6,738.25 3,879.6K
09:54 6,738.36 6,740.36 6,735.02 6,736.96 4,228.8K
09:55 6,736.04 6,736.04 6,727.91 6,727.91 3,764.9K
09:56 6,727.86 6,729.05 6,723.79 6,728.48 4,486.6K
09:57 6,729.11 6,746.90 6,728.47 6,746.74 5,646.8K
09:58 6,746.28 6,746.28 6,739.14 6,739.24 3,595.1K
09:59 6,738.53 6,738.53 6,735.31 6,738.09 2,901.2K
10:00 6,738.49 6,742.71 6,737.33 6,740.60 2,948.5K
10:01 6,741.59 6,749.79 6,741.59 6,746.14 2,884.5K
10:02 6,743.41 6,744.84 6,736.77 6,743.86 4,062.9K
10:03 6,743.38 6,743.38 6,740.39 6,741.18 1,495.7K
10:04 6,741.63 6,743.47 6,736.95 6,736.95 2,527.8K
10:05 6,736.67 6,738.87 6,734.83 6,737.03 2,654.6K
10:06 6,737.27 6,737.27 6,729.12 6,729.12 3,696.0K
10:07 6,729.06 6,730.13 6,724.16 6,724.30 3,339.3K
10:08 6,724.33 6,724.91 6,717.61 6,717.89 2,943.4K
10:09 6,717.62 6,722.79 6,717.62 6,720.40 3,316.5K
10:10 6,720.02 6,721.77 6,719.85 6,721.46 2,362.7K
10:11 6,720.83 6,722.12 6,718.06 6,721.62 2,285.6K
10:12 6,720.80 6,724.84 6,720.80 6,724.57 1,746.1K
10:13 6,725.23 6,728.96 6,725.20 6,726.45 2,203.5K
10:14 6,726.22 6,728.08 6,725.91 6,727.68 1,676.6K
10:15 6,728.31 6,729.25 6,725.78 6,726.02 1,648.7K
10:16 6,724.90 6,726.57 6,723.44 6,726.57 1,720.5K
10:17 6,726.94 6,732.54 6,726.94 6,732.54 2,333.6K
10:18 6,732.85 6,735.76 6,731.66 6,734.23 1,911.6K
10:19 6,734.50 6,734.50 6,730.43 6,730.87 2,335.7K
10:20 6,730.10 6,731.82 6,728.71 6,731.46 1,562.3K
10:21 6,731.40 6,736.66 6,731.40 6,736.66 1,936.9K
10:22 6,737.24 6,744.28 6,737.24 6,744.28 1,915.3K
10:23 6,744.48 6,750.53 6,743.92 6,750.53 1,877.1K
10:24 6,750.24 6,759.10 6,750.24 6,759.04 2,889.1K
10:25 6,759.97 6,762.45 6,758.68 6,759.55 2,696.4K
10:26 6,759.33 6,763.77 6,759.33 6,763.31 3,608.4K
10:27 6,764.23 6,769.74 6,763.89 6,769.74 3,136.1K
10:28 6,770.14 6,770.14 6,766.41 6,768.25 2,592.6K
10:29 6,768.14 6,769.56 6,766.58 6,768.63 3,530.5K
10:30 6,768.64 6,773.73 6,768.64 6,771.49 3,206.0K
10:31 6,771.14 6,771.14 6,767.48 6,767.48 1,630.4K
10:32 6,767.39 6,767.39 6,761.77 6,762.39 1,781.7K
10:33 6,762.68 6,763.62 6,761.94 6,762.49 1,257.9K
10:34 6,762.63 6,771.76 6,762.48 6,771.76 2,052.2K
10:35 6,772.12 6,772.12 6,764.62 6,765.51 2,229.0K
10:36 6,765.69 6,770.45 6,765.69 6,768.50 1,478.9K
10:37 6,767.51 6,768.46 6,765.59 6,765.59 1,599.7K
10:38 6,765.47 6,765.47 6,759.19 6,759.52 2,206.1K
10:39 6,759.39 6,759.70 6,758.44 6,758.95 1,840.0K
10:40 6,758.12 6,764.66 6,758.12 6,763.10 2,790.8K
10:41 6,762.91 6,763.62 6,761.35 6,761.89 1,350.0K
10:42 6,761.45 6,761.45 6,758.87 6,758.88 1,210.6K
10:43 6,758.79 6,759.02 6,756.40 6,757.89 1,374.5K
10:44 6,757.31 6,757.98 6,755.29 6,755.29 1,022.6K
10:45 6,755.54 6,757.60 6,753.49 6,756.30 2,382.9K
10:46 6,756.69 6,756.69 6,752.92 6,753.79 1,505.9K
10:47 6,753.51 6,756.69 6,753.51 6,754.24 1,041.6K
10:48 6,754.61 6,754.81 6,749.89 6,750.95 1,414.5K
10:49 6,751.24 6,751.24 6,745.48 6,745.60 987.8K
10:50 6,745.31 6,746.40 6,745.00 6,745.48 916.6K
10:51 6,745.19 6,745.48 6,743.73 6,744.72 999.3K
10:52 6,744.38 6,745.75 6,744.14 6,744.41 1,599.9K
10:53 6,745.00 6,745.21 6,740.30 6,740.30 1,692.7K
10:54 6,740.09 6,741.49 6,739.79 6,739.79 1,100.4K
10:55 6,739.68 6,740.88 6,739.50 6,740.88 977.3K
10:56 6,741.05 6,741.89 6,740.37 6,741.71 900.6K
10:57 6,742.12 6,742.12 6,737.75 6,737.75 1,671.4K
10:58 6,737.80 6,738.42 6,737.34 6,738.00 918.1K
10:59 6,738.07 6,738.77 6,737.22 6,737.35 777.6K
11:00 6,737.01 6,738.03 6,735.88 6,738.03 1,044.2K
11:01 6,738.84 6,739.42 6,738.06 6,739.42 1,282.9K
11:02 6,738.77 6,741.42 6,738.77 6,741.30 1,004.2K
11:03 6,741.45 6,745.69 6,741.12 6,745.49 1,301.2K
11:04 6,745.19 6,745.44 6,740.88 6,741.46 1,450.6K
11:05 6,741.47 6,745.68 6,741.47 6,745.68 830.3K
11:06 6,746.52 6,747.79 6,745.34 6,747.79 718.1K
11:07 6,747.40 6,753.12 6,747.40 6,753.12 975.4K
11:08 6,752.83 6,752.95 6,747.25 6,747.81 892.9K
11:09 6,747.26 6,748.16 6,745.50 6,745.50 752.9K
11:10 6,745.50 6,746.40 6,744.51 6,744.51 629.4K
11:11 6,744.82 6,744.82 6,743.61 6,744.04 958.1K
11:12 6,743.96 6,743.96 6,741.34 6,743.49 1,082.3K
11:13 6,744.10 6,749.83 6,744.10 6,748.60 1,018.1K
11:14 6,748.95 6,757.04 6,748.95 6,754.38 1,831.2K
11:15 6,755.37 6,757.50 6,753.42 6,754.41 1,101.9K
11:16 6,754.36 6,755.05 6,752.71 6,753.22 539.4K
11:17 6,752.55 6,756.87 6,752.08 6,756.41 649.9K
11:18 6,756.76 6,758.51 6,756.65 6,757.36 849.4K
11:19 6,756.62 6,756.62 6,752.48 6,754.55 753.1K
11:20 6,754.41 6,754.83 6,752.08 6,752.51 627.0K
11:21 6,752.83 6,752.83 6,744.22 6,744.22 1,713.5K
11:22 6,744.02 6,744.54 6,742.51 6,744.14 1,064.4K
11:23 6,744.12 6,747.48 6,742.84 6,746.56 787.9K
11:24 6,746.55 6,754.01 6,746.55 6,752.03 1,074.3K
11:25 6,752.21 6,753.80 6,751.66 6,753.80 810.4K
11:26 6,753.94 6,754.03 6,746.72 6,748.70 920.1K
11:27 6,748.49 6,752.26 6,746.46 6,746.46 935.7K
11:28 6,747.10 6,749.95 6,744.44 6,744.88 2,044.1K
11:29 6,744.47 6,744.47 6,741.55 6,741.74 1,780.7K
13:00 6,740.84 6,741.49 6,735.85 6,740.16 5,707.9K
13:01 6,740.09 6,741.47 6,736.76 6,737.42 2,085.5K
13:02 6,737.29 6,738.49 6,736.00 6,737.21 1,740.6K
13:03 6,736.56 6,737.10 6,735.15 6,736.34 1,999.9K
13:04 6,736.34 6,736.34 6,734.59 6,735.36 1,625.4K
13:05 6,735.52 6,735.52 6,731.91 6,733.03 2,195.7K
13:06 6,733.41 6,734.56 6,732.55 6,734.09 2,514.4K
13:07 6,734.00 6,735.46 6,732.79 6,735.15 2,066.8K
13:08 6,735.20 6,737.43 6,734.82 6,735.93 2,013.2K
13:09 6,735.30 6,739.88 6,735.30 6,739.88 1,368.5K
13:10 6,740.94 6,742.43 6,740.10 6,740.62 1,561.3K
13:11 6,741.14 6,741.14 6,733.32 6,733.32 1,826.1K
13:12 6,732.75 6,735.24 6,728.93 6,728.93 1,713.5K
13:13 6,728.91 6,728.91 6,723.49 6,724.62 3,134.4K
13:14 6,723.10 6,727.70 6,723.10 6,727.70 2,572.4K
13:15 6,727.73 6,732.18 6,726.91 6,730.09 2,158.8K
13:16 6,729.28 6,735.70 6,729.28 6,735.14 1,105.0K
13:17 6,735.56 6,735.56 6,733.78 6,733.78 1,320.8K
13:18 6,734.27 6,734.27 6,729.94 6,730.00 1,156.9K
13:19 6,730.47 6,730.97 6,728.20 6,729.22 1,356.4K
13:20 6,728.97 6,729.51 6,726.24 6,726.24 1,610.6K
13:21 6,725.75 6,727.53 6,724.06 6,724.92 1,571.0K
13:22 6,724.69 6,725.16 6,724.00 6,724.00 1,439.5K
13:23 6,723.66 6,723.66 6,719.82 6,722.20 2,315.1K
13:24 6,723.08 6,723.08 6,720.51 6,721.59 1,569.5K
13:25 6,720.86 6,724.30 6,720.72 6,723.65 1,434.8K
13:26 6,723.85 6,732.58 6,723.33 6,732.51 2,442.4K
13:27 6,732.35 6,736.15 6,727.54 6,727.54 1,820.1K
13:28 6,728.20 6,728.20 6,724.99 6,726.94 1,129.8K
13:29 6,727.17 6,731.51 6,726.93 6,729.86 1,088.4K
13:30 6,729.62 6,733.30 6,729.42 6,733.30 1,124.4K
13:31 6,732.73 6,738.38 6,732.73 6,738.38 1,097.7K
13:32 6,737.98 6,743.61 6,737.97 6,742.04 1,657.6K
13:33 6,742.48 6,747.38 6,742.30 6,742.30 1,640.1K
13:34 6,741.89 6,745.36 6,741.28 6,745.36 999.9K
13:35 6,744.91 6,745.17 6,740.91 6,741.17 1,177.7K
13:36 6,740.68 6,741.49 6,734.32 6,734.32 1,548.4K
13:37 6,733.02 6,736.40 6,732.05 6,736.40 1,433.7K
13:38 6,735.91 6,740.59 6,735.67 6,738.29 1,501.5K
13:39 6,738.10 6,738.21 6,734.90 6,734.99 1,186.3K
13:40 6,734.63 6,735.41 6,733.66 6,735.41 1,108.8K
13:41 6,736.43 6,739.12 6,733.47 6,733.47 1,204.8K
13:42 6,732.72 6,732.72 6,730.37 6,731.61 1,289.8K
13:43 6,731.87 6,732.40 6,730.10 6,730.10 1,443.3K
13:44 6,729.47 6,730.36 6,728.80 6,729.01 1,253.4K
13:45 6,729.06 6,729.67 6,727.38 6,728.48 1,098.0K
13:46 6,730.49 6,730.66 6,728.13 6,728.14 1,173.3K
13:47 6,728.44 6,729.66 6,727.80 6,728.70 1,246.7K
13:48 6,728.44 6,730.00 6,726.32 6,726.32 1,468.1K
13:49 6,725.94 6,726.57 6,723.42 6,724.10 1,579.4K
13:50 6,723.63 6,723.96 6,715.97 6,715.97 2,051.6K
13:51 6,716.32 6,716.79 6,714.23 6,714.23 2,440.1K
13:52 6,713.56 6,716.06 6,713.30 6,714.03 1,929.8K
13:53 6,714.38 6,714.38 6,711.11 6,712.08 2,606.6K
13:54 6,712.08 6,712.85 6,706.28 6,706.28 2,857.1K
13:55 6,706.11 6,707.22 6,704.96 6,705.86 2,309.6K
13:56 6,705.07 6,705.07 6,701.05 6,701.05 2,299.0K
13:57 6,701.27 6,703.43 6,697.98 6,697.98 2,985.3K
13:58 6,699.12 6,707.46 6,699.12 6,706.20 3,696.4K
13:59 6,706.13 6,706.13 6,700.26 6,701.81 1,828.4K
14:00 6,700.95 6,700.95 6,693.90 6,695.11 2,347.9K
14:01 6,695.79 6,695.79 6,690.56 6,690.56 2,646.6K
14:02 6,690.21 6,690.30 6,679.48 6,679.74 3,964.1K
14:03 6,682.11 6,682.88 6,675.35 6,677.23 3,753.6K
14:04 6,676.21 6,679.59 6,675.65 6,676.09 3,039.4K
14:05 6,675.88 6,676.43 6,670.79 6,670.79 2,563.7K
14:06 6,670.95 6,670.95 6,663.44 6,663.44 3,679.1K
14:07 6,664.68 6,672.50 6,664.68 6,667.87 4,315.2K
14:08 6,667.17 6,667.89 6,662.46 6,664.22 2,452.2K
14:09 6,663.60 6,667.99 6,663.39 6,664.19 2,315.2K
14:10 6,664.28 6,666.15 6,662.18 6,663.18 2,196.9K
14:11 6,663.46 6,665.60 6,660.25 6,660.25 2,936.8K
14:12 6,660.29 6,660.29 6,650.50 6,653.26 5,348.5K
14:13 6,654.33 6,654.33 6,649.18 6,650.37 4,183.8K
14:14 6,651.17 6,651.17 6,646.14 6,648.16 3,292.6K
14:15 6,648.94 6,648.94 6,644.04 6,644.24 2,997.4K
14:16 6,643.88 6,643.88 6,641.06 6,641.41 3,337.7K
14:17 6,641.28 6,642.85 6,639.83 6,640.77 4,023.4K
14:18 6,642.00 6,642.00 6,635.96 6,635.96 3,596.2K
14:19 6,636.52 6,655.55 6,636.21 6,655.55 6,720.0K
14:20 6,656.03 6,675.77 6,656.03 6,673.98 5,186.0K
14:21 6,675.03 6,681.61 6,675.03 6,676.87 2,746.3K
14:22 6,676.78 6,676.78 6,669.67 6,675.37 2,594.3K
14:23 6,673.88 6,680.20 6,673.41 6,680.20 1,886.1K
14:24 6,681.63 6,689.58 6,681.63 6,689.38 2,082.0K
14:25 6,690.66 6,696.48 6,690.66 6,691.29 2,985.2K
14:26 6,691.74 6,692.23 6,681.00 6,682.42 2,516.6K
14:27 6,682.88 6,682.99 6,678.72 6,682.99 1,981.8K
14:28 6,685.18 6,689.91 6,683.33 6,689.91 2,010.8K
14:29 6,690.03 6,690.55 6,686.36 6,687.07 1,999.8K
14:30 6,687.13 6,687.13 6,673.88 6,675.31 3,011.7K
14:31 6,675.63 6,675.63 6,670.56 6,670.56 2,057.8K
14:32 6,669.15 6,669.94 6,661.22 6,663.26 2,947.4K
14:33 6,663.97 6,666.30 6,661.27 6,663.83 2,600.7K
14:34 6,663.45 6,663.45 6,657.73 6,662.14 2,334.6K
14:35 6,662.06 6,664.08 6,661.13 6,661.13 2,189.3K
14:36 6,660.21 6,661.13 6,656.25 6,656.56 2,804.8K
14:37 6,657.18 6,675.65 6,657.00 6,675.65 3,417.2K
14:38 6,675.37 6,685.85 6,675.37 6,679.36 3,140.5K
14:39 6,678.54 6,679.70 6,671.90 6,671.90 2,316.5K
14:40 6,671.92 6,676.60 6,671.26 6,671.74 2,540.4K
14:41 6,671.35 6,674.99 6,671.35 6,672.10 1,976.3K
14:42 6,671.30 6,680.20 6,670.57 6,680.20 2,770.0K
14:43 6,682.27 6,687.28 6,681.87 6,684.86 2,439.5K
14:44 6,684.34 6,684.34 6,677.90 6,679.15 2,623.1K
14:45 6,679.33 6,682.82 6,678.89 6,679.52 1,791.8K
14:46 6,679.09 6,679.67 6,676.49 6,677.23 2,127.8K
14:47 6,676.64 6,676.81 6,674.14 6,674.58 3,484.1K
14:48 6,674.27 6,674.38 6,666.36 6,666.66 3,475.7K
14:49 6,666.24 6,666.24 6,662.32 6,662.65 3,307.3K
14:50 6,662.65 6,662.65 6,657.93 6,657.93 3,893.5K
14:51 6,658.09 6,659.33 6,656.82 6,659.03 2,998.0K
14:52 6,659.60 6,661.39 6,658.22 6,659.83 3,780.7K
14:53 6,660.34 6,660.52 6,659.09 6,659.21 3,236.9K
14:54 6,659.54 6,663.55 6,659.54 6,663.55 4,734.0K
14:55 6,663.37 6,667.06 6,662.70 6,667.06 5,332.7K
14:56 6,666.45 6,666.45 6,663.08 6,665.83 4,556.4K
14:57 6,665.84 6,666.27 6,665.84 6,666.27 226.3K
14:58 6,666.27 6,666.27 6,666.27 6,666.27 0.0K
14:59 6,666.27 6,666.27 6,666.27 6,666.27 0.0K
15:00 6,666.27 6,666.27 6,665.77 6,666.21 6,201.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible