SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,881.09 6,881.09 6,881.09 6,881.09 2,245.9K
09:29 6,881.09 6,881.09 6,881.09 6,881.09 0.0K
09:30 6,881.09 6,890.47 6,873.63 6,890.46 13,899.7K
09:31 6,888.55 6,893.69 6,878.33 6,888.85 9,479.9K
09:32 6,887.40 6,891.41 6,879.64 6,879.98 6,690.9K
09:33 6,880.17 6,880.17 6,863.59 6,865.15 7,121.9K
09:34 6,866.00 6,866.00 6,858.92 6,859.08 6,316.5K
09:35 6,859.46 6,860.44 6,855.85 6,859.95 7,192.2K
09:36 6,859.08 6,859.08 6,846.13 6,846.13 7,155.4K
09:37 6,845.68 6,846.36 6,841.95 6,846.36 6,401.9K
09:38 6,846.75 6,855.38 6,846.66 6,849.64 5,849.8K
09:39 6,849.10 6,850.57 6,846.36 6,848.55 4,342.6K
09:40 6,849.12 6,850.41 6,844.49 6,844.87 4,012.2K
09:41 6,845.39 6,845.39 6,834.66 6,837.43 5,950.5K
09:42 6,837.13 6,838.15 6,832.24 6,835.80 4,262.1K
09:43 6,836.41 6,836.41 6,830.76 6,832.94 4,172.6K
09:44 6,832.15 6,845.13 6,830.81 6,844.19 4,831.5K
09:45 6,844.34 6,844.34 6,837.52 6,837.73 3,450.8K
09:46 6,838.27 6,838.27 6,830.98 6,833.05 3,563.9K
09:47 6,831.93 6,839.85 6,831.93 6,839.85 3,418.3K
09:48 6,839.41 6,845.51 6,838.97 6,844.46 3,894.2K
09:49 6,845.57 6,845.57 6,840.56 6,840.56 3,389.1K
09:50 6,838.95 6,842.37 6,837.89 6,838.03 3,151.1K
09:51 6,837.02 6,842.50 6,835.07 6,841.72 3,421.2K
09:52 6,841.68 6,851.44 6,841.68 6,850.06 3,824.1K
09:53 6,850.54 6,851.26 6,847.23 6,850.36 3,081.9K
09:54 6,850.21 6,850.78 6,846.57 6,847.87 2,934.9K
09:55 6,847.71 6,849.32 6,846.02 6,846.54 3,255.2K
09:56 6,846.06 6,846.06 6,842.71 6,844.34 2,672.8K
09:57 6,843.76 6,845.03 6,843.23 6,843.75 3,031.9K
09:58 6,844.01 6,844.01 6,835.23 6,835.37 4,471.1K
09:59 6,834.21 6,834.21 6,828.41 6,828.56 3,679.7K
10:00 6,827.84 6,829.14 6,824.38 6,824.38 5,024.8K
10:01 6,824.40 6,826.65 6,824.13 6,824.58 3,560.5K
10:02 6,823.64 6,823.64 6,816.02 6,816.02 3,806.8K
10:03 6,815.51 6,815.51 6,810.34 6,811.84 4,562.5K
10:04 6,812.62 6,814.03 6,810.04 6,814.03 3,969.1K
10:05 6,814.37 6,815.67 6,812.01 6,815.67 3,057.3K
10:06 6,815.73 6,815.80 6,813.14 6,815.05 2,915.3K
10:07 6,815.78 6,816.11 6,814.43 6,816.11 2,122.4K
10:08 6,815.04 6,824.82 6,815.04 6,823.44 3,270.6K
10:09 6,823.25 6,825.84 6,817.01 6,818.17 4,381.0K
10:10 6,818.36 6,818.36 6,813.87 6,813.87 2,974.4K
10:11 6,813.65 6,813.72 6,805.41 6,805.41 4,265.6K
10:12 6,805.54 6,809.66 6,805.38 6,807.72 6,860.4K
10:13 6,807.83 6,811.82 6,806.92 6,811.82 3,271.1K
10:14 6,811.93 6,815.15 6,811.93 6,815.15 2,469.2K
10:15 6,814.47 6,820.41 6,813.92 6,818.59 2,596.3K
10:16 6,817.17 6,817.17 6,812.27 6,812.29 2,586.0K
10:17 6,812.18 6,813.70 6,810.50 6,812.54 2,234.7K
10:18 6,812.64 6,815.27 6,812.19 6,815.27 2,409.8K
10:19 6,815.02 6,815.23 6,813.48 6,815.23 2,514.4K
10:20 6,815.76 6,820.47 6,815.02 6,820.47 3,155.5K
10:21 6,821.01 6,832.90 6,821.01 6,830.83 3,224.6K
10:22 6,829.30 6,829.61 6,827.19 6,829.59 1,991.5K
10:23 6,828.29 6,828.29 6,825.26 6,825.72 1,843.4K
10:24 6,825.43 6,826.40 6,824.08 6,825.74 1,641.9K
10:25 6,825.24 6,829.99 6,825.24 6,829.55 1,622.5K
10:26 6,829.77 6,830.05 6,827.13 6,829.46 1,569.8K
10:27 6,829.41 6,838.91 6,829.00 6,836.65 2,540.2K
10:28 6,836.44 6,838.74 6,836.44 6,838.74 2,115.7K
10:29 6,838.65 6,840.69 6,838.16 6,840.51 1,977.8K
10:30 6,840.34 6,842.86 6,839.76 6,841.39 2,621.8K
10:31 6,842.07 6,845.35 6,841.99 6,845.31 2,383.1K
10:32 6,845.21 6,845.21 6,841.83 6,842.56 2,218.9K
10:33 6,842.56 6,847.32 6,842.52 6,846.78 1,857.4K
10:34 6,846.45 6,846.45 6,840.88 6,841.89 1,801.3K
10:35 6,842.04 6,842.37 6,840.58 6,840.58 1,095.6K
10:36 6,840.05 6,840.94 6,837.87 6,840.94 1,542.3K
10:37 6,842.30 6,847.30 6,842.30 6,846.13 1,658.8K
10:38 6,846.40 6,851.73 6,846.08 6,851.73 1,329.6K
10:39 6,851.55 6,855.13 6,851.55 6,855.13 2,854.2K
10:40 6,854.77 6,854.77 6,850.79 6,850.79 2,211.9K
10:41 6,850.94 6,850.94 6,842.20 6,842.20 3,015.3K
10:42 6,842.67 6,842.67 6,840.44 6,841.75 1,398.0K
10:43 6,841.98 6,842.65 6,839.63 6,839.63 1,394.4K
10:44 6,839.76 6,841.89 6,839.01 6,840.13 1,808.5K
10:45 6,839.79 6,845.88 6,839.53 6,845.42 1,833.3K
10:46 6,845.79 6,846.71 6,845.30 6,846.42 1,260.1K
10:47 6,846.16 6,853.65 6,845.70 6,853.65 2,125.4K
10:48 6,853.26 6,856.09 6,852.22 6,856.09 1,206.1K
10:49 6,855.99 6,859.15 6,855.99 6,858.36 1,600.4K
10:50 6,858.93 6,859.16 6,856.40 6,857.62 1,823.6K
10:51 6,857.88 6,861.00 6,857.88 6,861.00 1,752.7K
10:52 6,860.41 6,861.42 6,859.38 6,861.10 2,575.4K
10:53 6,862.04 6,862.04 6,857.15 6,859.85 2,287.1K
10:54 6,859.28 6,859.52 6,856.73 6,857.22 1,324.9K
10:55 6,857.26 6,860.05 6,856.77 6,860.00 2,436.6K
10:56 6,859.68 6,859.68 6,856.37 6,857.26 1,387.2K
10:57 6,856.77 6,856.99 6,854.61 6,854.80 1,457.6K
10:58 6,855.07 6,855.41 6,852.63 6,855.41 2,122.1K
10:59 6,855.64 6,856.03 6,854.53 6,855.47 1,292.0K
11:00 6,855.70 6,855.94 6,851.75 6,852.29 1,458.0K
11:01 6,851.87 6,852.76 6,849.51 6,851.24 1,222.2K
11:02 6,851.16 6,851.16 6,848.17 6,850.24 1,286.2K
11:03 6,850.45 6,853.61 6,850.41 6,852.57 1,082.9K
11:04 6,852.31 6,853.96 6,851.69 6,853.96 1,447.8K
11:05 6,853.57 6,853.80 6,849.68 6,849.80 1,389.3K
11:06 6,848.59 6,849.22 6,847.50 6,847.78 844.1K
11:07 6,847.75 6,850.44 6,847.07 6,848.07 1,437.6K
11:08 6,847.97 6,848.68 6,845.03 6,846.14 1,387.6K
11:09 6,846.44 6,847.98 6,845.21 6,846.71 981.1K
11:10 6,847.09 6,849.12 6,846.56 6,847.33 1,017.7K
11:11 6,848.26 6,848.26 6,839.82 6,839.82 3,067.1K
11:12 6,840.08 6,840.08 6,836.99 6,837.93 2,016.4K
11:13 6,838.64 6,844.58 6,838.64 6,844.58 1,552.2K
11:14 6,843.83 6,846.15 6,843.83 6,845.52 1,123.7K
11:15 6,844.89 6,849.00 6,844.71 6,847.72 1,556.4K
11:16 6,847.27 6,847.27 6,841.26 6,841.26 1,522.1K
11:17 6,841.68 6,842.76 6,839.44 6,840.66 1,529.9K
11:18 6,840.68 6,843.78 6,840.68 6,841.37 1,174.3K
11:19 6,841.46 6,842.13 6,840.46 6,841.88 1,097.0K
11:20 6,841.39 6,844.28 6,841.39 6,844.28 901.8K
11:21 6,843.93 6,844.46 6,843.61 6,844.19 959.3K
11:22 6,844.66 6,845.07 6,844.07 6,844.82 1,086.9K
11:23 6,844.69 6,844.69 6,842.36 6,843.48 1,290.9K
11:24 6,843.79 6,849.09 6,843.56 6,848.82 1,505.1K
11:25 6,848.63 6,849.18 6,845.50 6,846.22 1,500.8K
11:26 6,846.63 6,846.76 6,840.91 6,840.91 1,628.3K
11:27 6,841.57 6,845.86 6,840.94 6,845.36 2,391.1K
11:28 6,844.79 6,846.65 6,844.63 6,846.65 1,198.4K
11:29 6,845.60 6,846.35 6,844.79 6,845.98 1,234.1K
13:00 6,846.29 6,850.82 6,845.46 6,849.52 3,374.1K
13:01 6,849.61 6,850.11 6,846.30 6,850.11 2,328.7K
13:02 6,850.11 6,851.90 6,849.53 6,849.76 1,464.3K
13:03 6,848.53 6,856.04 6,848.53 6,855.14 1,642.7K
13:04 6,855.35 6,855.35 6,849.81 6,850.07 1,534.9K
13:05 6,850.15 6,851.33 6,849.02 6,849.42 1,044.3K
13:06 6,849.30 6,850.02 6,842.93 6,843.15 1,468.3K
13:07 6,843.15 6,845.11 6,838.96 6,838.96 2,108.9K
13:08 6,838.68 6,839.18 6,832.36 6,832.83 2,459.0K
13:09 6,834.39 6,836.88 6,833.41 6,833.62 1,984.2K
13:10 6,832.90 6,836.60 6,832.03 6,834.75 1,986.0K
13:11 6,835.38 6,837.87 6,833.92 6,834.98 1,265.7K
13:12 6,835.82 6,837.98 6,833.39 6,837.39 1,789.1K
13:13 6,837.56 6,837.56 6,833.53 6,834.59 1,161.9K
13:14 6,834.42 6,835.58 6,833.01 6,833.01 1,000.9K
13:15 6,832.71 6,835.75 6,832.71 6,834.31 1,350.7K
13:16 6,833.83 6,834.20 6,831.92 6,832.02 2,347.3K
13:17 6,831.40 6,832.10 6,828.83 6,828.92 1,712.5K
13:18 6,828.58 6,829.68 6,827.50 6,827.55 1,891.7K
13:19 6,828.08 6,828.08 6,826.03 6,827.50 1,538.6K
13:20 6,828.15 6,828.53 6,824.38 6,824.38 1,946.7K
13:21 6,824.94 6,825.55 6,817.93 6,817.93 3,066.3K
13:22 6,817.62 6,817.62 6,814.58 6,814.58 2,930.0K
13:23 6,815.03 6,815.03 6,811.61 6,811.74 2,158.7K
13:24 6,811.20 6,811.81 6,807.11 6,807.11 2,680.1K
13:25 6,807.64 6,808.59 6,806.53 6,807.69 2,910.4K
13:26 6,807.55 6,807.55 6,804.66 6,804.91 2,708.6K
13:27 6,804.06 6,804.48 6,802.27 6,803.79 3,773.4K
13:28 6,802.68 6,803.84 6,801.61 6,801.97 1,984.7K
13:29 6,802.63 6,809.74 6,802.63 6,809.74 2,747.1K
13:30 6,810.08 6,812.50 6,807.91 6,812.50 1,758.0K
13:31 6,812.67 6,816.45 6,812.59 6,812.98 2,085.4K
13:32 6,812.37 6,812.37 6,805.08 6,810.86 3,472.0K
13:33 6,809.10 6,809.53 6,803.91 6,804.77 2,127.0K
13:34 6,804.61 6,806.55 6,804.24 6,804.90 1,292.7K
13:35 6,805.31 6,806.61 6,804.69 6,804.69 1,329.2K
13:36 6,804.76 6,804.76 6,798.77 6,799.33 3,125.4K
13:37 6,799.49 6,800.57 6,797.41 6,797.51 2,073.8K
13:38 6,797.07 6,798.01 6,796.27 6,797.15 2,690.2K
13:39 6,796.25 6,796.49 6,793.16 6,795.79 2,343.9K
13:40 6,794.68 6,795.37 6,793.23 6,793.67 2,870.9K
13:41 6,792.67 6,792.67 6,786.91 6,786.91 3,314.4K
13:42 6,787.93 6,789.80 6,786.51 6,786.51 2,329.5K
13:43 6,786.69 6,790.25 6,786.69 6,788.30 2,316.0K
13:44 6,788.60 6,788.69 6,785.19 6,785.83 2,173.9K
13:45 6,785.45 6,786.98 6,783.49 6,784.02 2,708.0K
13:46 6,783.66 6,783.66 6,781.70 6,783.26 2,627.6K
13:47 6,785.20 6,786.31 6,783.02 6,783.68 2,436.1K
13:48 6,783.25 6,783.25 6,776.63 6,776.63 3,541.4K
13:49 6,776.22 6,777.33 6,774.30 6,774.30 2,867.5K
13:50 6,774.70 6,775.67 6,771.85 6,771.85 2,466.5K
13:51 6,771.49 6,772.00 6,768.26 6,768.26 3,953.1K
13:52 6,768.25 6,769.29 6,765.63 6,765.87 3,206.7K
13:53 6,766.53 6,766.53 6,763.19 6,763.43 2,857.4K
13:54 6,762.76 6,762.90 6,761.20 6,761.62 3,458.1K
13:55 6,761.47 6,767.47 6,759.07 6,767.25 4,437.8K
13:56 6,767.64 6,768.88 6,760.93 6,761.69 3,706.2K
13:57 6,762.05 6,772.73 6,762.05 6,772.73 3,289.7K
13:58 6,772.41 6,776.45 6,772.41 6,776.25 1,991.6K
13:59 6,776.29 6,782.97 6,776.06 6,782.30 2,646.2K
14:00 6,782.66 6,783.61 6,773.46 6,773.79 3,280.1K
14:01 6,772.74 6,774.94 6,770.45 6,770.66 1,913.3K
14:02 6,769.74 6,774.18 6,769.74 6,774.18 1,386.9K
14:03 6,774.38 6,782.29 6,770.94 6,771.05 2,822.9K
14:04 6,770.77 6,773.27 6,765.24 6,773.27 1,689.1K
14:05 6,772.48 6,772.78 6,761.48 6,761.91 3,598.4K
14:06 6,762.15 6,762.15 6,759.63 6,759.65 2,044.5K
14:07 6,759.36 6,759.89 6,755.91 6,756.02 2,419.3K
14:08 6,755.17 6,755.82 6,752.82 6,752.90 2,943.7K
14:09 6,752.45 6,753.70 6,749.88 6,749.89 2,971.6K
14:10 6,749.53 6,749.63 6,745.28 6,745.28 3,862.7K
14:11 6,745.78 6,745.78 6,741.57 6,741.57 3,013.6K
14:12 6,742.14 6,744.66 6,742.06 6,743.12 3,070.6K
14:13 6,742.77 6,743.85 6,740.13 6,743.85 3,538.5K
14:14 6,744.06 6,744.06 6,739.93 6,739.93 3,275.3K
14:15 6,740.76 6,742.31 6,738.63 6,739.96 3,217.3K
14:16 6,739.13 6,739.13 6,733.70 6,734.04 3,443.0K
14:17 6,734.48 6,734.54 6,730.20 6,730.51 3,475.5K
14:18 6,730.25 6,738.77 6,729.77 6,737.10 4,000.8K
14:19 6,737.09 6,737.75 6,730.65 6,733.34 2,675.5K
14:20 6,734.50 6,737.70 6,734.50 6,736.37 2,081.9K
14:21 6,736.12 6,737.65 6,731.29 6,731.29 3,546.6K
14:22 6,731.11 6,732.46 6,730.69 6,731.92 2,855.6K
14:23 6,732.58 6,742.79 6,732.48 6,742.79 2,921.6K
14:24 6,743.79 6,752.00 6,743.53 6,748.15 3,141.6K
14:25 6,748.75 6,750.13 6,744.01 6,745.94 2,597.1K
14:26 6,745.72 6,753.13 6,745.72 6,752.96 1,948.8K
14:27 6,753.19 6,754.44 6,752.12 6,754.44 1,951.9K
14:28 6,754.75 6,762.81 6,754.75 6,762.81 2,532.0K
14:29 6,763.03 6,763.31 6,754.33 6,756.12 2,902.5K
14:30 6,756.53 6,756.53 6,747.04 6,749.39 3,466.9K
14:31 6,750.10 6,752.90 6,747.93 6,748.05 1,866.5K
14:32 6,747.77 6,747.77 6,736.25 6,736.25 4,844.1K
14:33 6,736.34 6,736.34 6,729.49 6,729.49 4,301.8K
14:34 6,729.64 6,730.42 6,726.80 6,727.78 3,137.6K
14:35 6,727.45 6,727.75 6,725.17 6,725.30 3,674.7K
14:36 6,725.35 6,725.35 6,721.28 6,721.56 4,634.6K
14:37 6,721.36 6,721.36 6,718.32 6,719.61 4,111.3K
14:38 6,719.18 6,719.18 6,713.61 6,714.05 5,246.4K
14:39 6,713.27 6,713.94 6,708.68 6,709.22 3,985.0K
14:40 6,709.30 6,711.24 6,708.93 6,710.45 3,553.6K
14:41 6,710.78 6,711.69 6,708.26 6,710.45 3,631.5K
14:42 6,710.30 6,712.82 6,709.71 6,711.17 3,465.5K
14:43 6,711.52 6,711.52 6,707.20 6,708.99 4,239.6K
14:44 6,709.01 6,710.08 6,704.37 6,704.37 4,222.1K
14:45 6,705.26 6,705.26 6,700.61 6,700.61 4,841.1K
14:46 6,700.40 6,701.55 6,699.29 6,700.87 3,921.8K
14:47 6,700.25 6,700.25 6,696.35 6,696.77 3,502.6K
14:48 6,696.64 6,699.51 6,695.97 6,698.58 3,743.3K
14:49 6,698.85 6,705.33 6,698.85 6,705.33 4,655.2K
14:50 6,705.12 6,716.67 6,705.12 6,715.85 3,853.7K
14:51 6,716.57 6,720.15 6,716.57 6,719.70 3,049.8K
14:52 6,720.77 6,726.53 6,720.53 6,726.53 2,972.6K
14:53 6,725.94 6,730.99 6,725.43 6,730.99 2,958.2K
14:54 6,731.27 6,732.73 6,730.62 6,730.62 3,397.6K
14:55 6,731.68 6,736.09 6,730.55 6,736.09 3,814.3K
14:56 6,735.74 6,738.25 6,735.74 6,737.09 3,589.5K
14:57 6,737.71 6,737.93 6,737.71 6,737.82 229.2K
14:58 6,737.82 6,737.82 6,737.82 6,737.82 0.0K
14:59 6,737.82 6,737.82 6,737.82 6,737.82 0.0K
15:00 6,737.82 6,737.82 6,737.67 6,737.67 4,772.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible