SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,961.88 6,961.88 6,961.88 6,961.88 1,195.6K
09:29 6,961.88 6,961.88 6,961.88 6,961.88 0.0K
09:30 6,961.88 6,979.48 6,956.68 6,979.48 9,768.9K
09:31 6,978.90 6,980.60 6,973.45 6,980.06 7,149.3K
09:32 6,979.72 6,980.94 6,974.01 6,976.55 5,322.7K
09:33 6,976.40 6,980.79 6,964.67 6,967.55 5,828.9K
09:34 6,969.23 6,969.23 6,961.57 6,961.88 4,754.8K
09:35 6,962.27 6,962.27 6,955.00 6,958.09 4,408.4K
09:36 6,958.18 6,960.16 6,954.64 6,960.16 6,030.4K
09:37 6,959.07 6,961.63 6,957.55 6,957.87 4,611.0K
09:38 6,959.38 6,964.15 6,959.38 6,964.15 3,836.1K
09:39 6,964.85 6,969.97 6,964.85 6,968.14 4,240.9K
09:40 6,969.61 6,972.03 6,969.20 6,971.23 3,775.7K
09:41 6,972.21 6,983.35 6,972.21 6,983.26 5,661.0K
09:42 6,982.82 6,986.56 6,975.86 6,976.70 4,798.2K
09:43 6,977.48 6,981.14 6,977.11 6,981.14 3,379.1K
09:44 6,983.99 6,987.02 6,979.71 6,980.11 3,761.9K
09:45 6,981.13 6,985.01 6,980.85 6,985.01 3,924.5K
09:46 6,985.17 6,988.65 6,984.53 6,987.10 3,941.7K
09:47 6,987.67 6,991.40 6,984.59 6,984.59 5,381.9K
09:48 6,987.56 6,994.26 6,987.56 6,994.26 4,628.7K
09:49 6,992.59 6,996.02 6,991.17 6,996.02 5,369.8K
09:50 6,997.78 7,001.19 6,995.72 6,995.93 6,229.8K
09:51 6,996.80 7,005.27 6,996.80 7,001.20 5,092.9K
09:52 7,001.56 7,005.70 7,000.82 7,005.32 3,799.1K
09:53 7,004.42 7,006.47 7,001.73 7,004.12 4,957.0K
09:54 7,004.54 7,016.48 7,004.01 7,016.48 4,850.2K
09:55 7,016.45 7,017.14 7,007.39 7,008.45 3,581.3K
09:56 7,007.65 7,009.52 7,006.62 7,006.62 2,874.7K
09:57 7,006.38 7,006.38 7,001.89 7,003.48 3,865.7K
09:58 7,003.48 7,004.32 6,996.20 6,996.20 2,898.8K
09:59 6,997.41 7,001.17 6,997.26 6,998.56 3,228.4K
10:00 7,000.22 7,004.17 6,999.95 7,003.41 3,555.8K
10:01 7,002.86 7,005.79 6,994.62 6,994.90 3,499.4K
10:02 6,995.36 6,996.39 6,989.11 6,989.11 2,498.5K
10:03 6,988.86 6,990.32 6,988.04 6,989.88 2,935.6K
10:04 6,990.31 6,990.31 6,986.02 6,988.50 2,265.2K
10:05 6,988.30 6,988.30 6,982.23 6,983.00 3,012.9K
10:06 6,983.47 6,984.06 6,981.92 6,981.96 2,175.3K
10:07 6,982.11 6,984.51 6,980.65 6,984.26 2,253.7K
10:08 6,984.03 6,986.98 6,983.42 6,986.98 2,394.2K
10:09 6,987.14 6,989.27 6,986.95 6,989.27 2,258.2K
10:10 6,989.14 6,991.53 6,989.14 6,990.29 2,227.1K
10:11 6,990.40 6,991.57 6,986.83 6,988.17 2,014.4K
10:12 6,988.07 6,988.07 6,985.67 6,985.91 1,903.6K
10:13 6,986.09 6,986.09 6,983.83 6,984.45 1,984.5K
10:14 6,984.95 6,986.62 6,984.23 6,984.23 1,932.3K
10:15 6,984.46 6,984.46 6,978.80 6,978.80 1,820.4K
10:16 6,978.81 6,979.42 6,977.35 6,978.87 2,132.2K
10:17 6,979.00 6,979.70 6,978.02 6,979.03 1,741.9K
10:18 6,978.81 6,978.97 6,977.93 6,978.43 2,838.3K
10:19 6,978.49 6,978.49 6,975.41 6,975.41 2,599.8K
10:20 6,975.22 6,975.63 6,972.99 6,974.76 3,544.1K
10:21 6,973.88 6,975.86 6,973.88 6,974.38 1,750.0K
10:22 6,973.98 6,977.69 6,973.38 6,977.25 2,738.7K
10:23 6,977.46 6,977.70 6,972.11 6,977.15 2,124.9K
10:24 6,977.39 6,978.05 6,975.58 6,977.84 2,059.3K
10:25 6,977.42 6,979.95 6,977.42 6,978.90 1,732.7K
10:26 6,978.99 6,979.95 6,976.43 6,979.95 2,045.1K
10:27 6,979.55 6,981.95 6,979.41 6,980.19 1,141.9K
10:28 6,979.94 6,980.14 6,978.95 6,979.73 1,307.0K
10:29 6,979.66 6,979.66 6,977.13 6,979.38 1,912.2K
10:30 6,979.86 6,979.92 6,977.58 6,977.97 2,340.7K
10:31 6,977.97 6,978.97 6,971.61 6,971.61 3,100.0K
10:32 6,971.82 6,975.63 6,971.82 6,974.71 2,333.8K
10:33 6,975.08 6,979.59 6,974.89 6,979.59 2,392.9K
10:34 6,979.19 6,979.48 6,973.67 6,976.59 2,814.1K
10:35 6,977.46 6,978.55 6,977.02 6,977.52 1,439.0K
10:36 6,977.92 6,977.92 6,972.65 6,972.65 1,323.4K
10:37 6,972.83 6,974.65 6,971.05 6,971.55 1,631.7K
10:38 6,971.93 6,973.30 6,970.87 6,971.61 1,672.4K
10:39 6,972.20 6,972.20 6,970.70 6,971.45 2,422.8K
10:40 6,971.27 6,972.61 6,970.30 6,970.49 2,855.8K
10:41 6,970.46 6,972.45 6,969.56 6,972.32 1,901.3K
10:42 6,972.63 6,974.88 6,972.63 6,974.88 1,564.1K
10:43 6,974.88 6,976.98 6,974.70 6,975.52 1,848.5K
10:44 6,975.58 6,976.25 6,973.07 6,976.25 1,623.5K
10:45 6,976.66 6,978.04 6,975.97 6,977.39 2,205.1K
10:46 6,977.50 6,977.50 6,974.19 6,974.90 2,105.0K
10:47 6,975.09 6,975.27 6,972.53 6,972.53 1,852.6K
10:48 6,972.50 6,972.50 6,965.85 6,965.85 3,654.2K
10:49 6,966.25 6,969.16 6,966.07 6,966.07 3,375.6K
10:50 6,966.65 6,967.98 6,965.55 6,965.90 4,805.6K
10:51 6,965.85 6,965.85 6,963.51 6,964.38 2,145.5K
10:52 6,964.96 6,965.57 6,963.43 6,963.95 1,767.3K
10:53 6,963.55 6,963.55 6,960.32 6,960.32 2,467.2K
10:54 6,960.46 6,960.87 6,957.50 6,957.95 2,365.8K
10:55 6,957.76 6,958.00 6,954.49 6,954.49 3,105.2K
10:56 6,954.04 6,954.38 6,951.92 6,951.92 4,339.8K
10:57 6,951.38 6,951.44 6,947.53 6,947.61 3,909.8K
10:58 6,947.48 6,947.92 6,942.91 6,943.40 3,241.7K
10:59 6,944.10 6,946.34 6,942.48 6,945.86 1,946.8K
11:00 6,946.90 6,946.90 6,943.93 6,944.39 2,548.1K
11:01 6,944.13 6,944.13 6,938.92 6,939.07 3,836.7K
11:02 6,938.38 6,939.12 6,934.64 6,935.78 4,709.8K
11:03 6,935.97 6,936.17 6,933.78 6,933.78 2,123.2K
11:04 6,934.05 6,938.91 6,934.05 6,938.91 2,535.8K
11:05 6,938.98 6,938.98 6,933.10 6,933.98 2,562.9K
11:06 6,934.02 6,934.03 6,931.75 6,933.07 2,403.5K
11:07 6,933.17 6,934.27 6,933.15 6,933.67 1,909.9K
11:08 6,932.92 6,932.92 6,929.43 6,930.52 1,993.0K
11:09 6,930.63 6,930.63 6,922.50 6,922.50 3,106.5K
11:10 6,923.16 6,923.16 6,919.32 6,922.10 4,591.1K
11:11 6,921.94 6,922.54 6,920.94 6,921.51 1,784.5K
11:12 6,921.77 6,923.29 6,921.39 6,922.85 2,200.1K
11:13 6,924.04 6,926.83 6,924.04 6,924.85 2,093.3K
11:14 6,924.31 6,925.41 6,919.62 6,919.62 4,057.3K
11:15 6,919.21 6,923.54 6,919.21 6,923.54 1,452.4K
11:16 6,924.46 6,925.26 6,921.78 6,925.26 1,567.1K
11:17 6,926.17 6,926.20 6,922.88 6,924.64 1,666.1K
11:18 6,925.11 6,928.74 6,925.11 6,928.65 1,264.3K
11:19 6,928.52 6,928.52 6,920.21 6,921.61 4,156.3K
11:20 6,920.27 6,924.23 6,920.27 6,924.12 2,314.0K
11:21 6,924.59 6,924.59 6,921.94 6,923.56 1,759.2K
11:22 6,923.73 6,930.82 6,923.73 6,930.82 1,582.5K
11:23 6,930.11 6,936.71 6,929.77 6,936.04 1,650.6K
11:24 6,935.54 6,944.06 6,935.54 6,943.56 1,665.0K
11:25 6,943.78 6,946.10 6,941.04 6,944.69 1,752.2K
11:26 6,945.33 6,949.99 6,944.41 6,949.56 2,006.0K
11:27 6,949.14 6,951.51 6,948.76 6,950.51 1,287.1K
11:28 6,950.22 6,951.53 6,947.12 6,947.12 1,877.9K
11:29 6,946.13 6,946.13 6,937.67 6,937.95 1,251.3K
11:30 6,937.30 6,937.30 6,937.30 6,937.30 79.0K
11:31 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:32 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:33 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:34 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:35 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:36 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:37 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:38 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:39 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:40 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:41 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:42 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:43 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:44 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:45 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:46 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:47 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:48 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:49 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:50 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:51 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:52 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:53 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:54 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:55 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:56 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:57 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:58 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
11:59 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:00 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:01 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:02 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:03 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:04 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:05 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:06 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:07 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:08 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:09 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:10 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:11 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:12 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:13 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:14 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:15 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:16 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:17 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:18 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:19 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:20 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:21 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:22 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:23 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:24 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:25 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:26 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:27 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:28 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:29 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:30 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:31 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:32 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:33 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:34 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:35 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:36 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:37 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:38 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:39 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:40 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:41 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:42 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:43 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:44 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:45 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:46 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:47 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:48 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:49 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:50 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:51 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:52 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:53 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:54 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:55 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:56 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:57 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:58 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
12:59 6,937.30 6,937.30 6,937.30 6,937.30 0.0K
13:00 6,937.30 6,951.36 6,937.30 6,950.14 5,088.9K
13:01 6,949.65 6,953.87 6,949.26 6,949.26 2,713.0K
13:02 6,949.70 6,949.70 6,944.13 6,946.71 1,806.4K
13:03 6,947.47 6,950.33 6,946.33 6,949.57 1,230.7K
13:04 6,949.69 6,956.82 6,949.69 6,952.66 1,933.8K
13:05 6,953.52 6,958.66 6,952.67 6,957.97 2,058.3K
13:06 6,957.87 6,959.81 6,952.77 6,952.77 2,293.3K
13:07 6,951.83 6,952.45 6,949.55 6,949.55 1,157.8K
13:08 6,949.73 6,950.58 6,946.82 6,948.70 1,458.6K
13:09 6,949.16 6,950.02 6,945.32 6,945.87 1,491.7K
13:10 6,945.81 6,945.81 6,941.69 6,941.81 1,727.6K
13:11 6,941.05 6,942.80 6,938.20 6,938.20 2,172.7K
13:12 6,938.73 6,939.04 6,935.61 6,935.83 1,899.5K
13:13 6,936.53 6,938.45 6,935.66 6,937.33 1,995.5K
13:14 6,937.57 6,940.25 6,937.57 6,938.42 1,556.4K
13:15 6,938.58 6,940.42 6,938.09 6,939.70 2,125.6K
13:16 6,940.67 6,942.67 6,940.65 6,941.49 1,808.5K
13:17 6,941.53 6,942.04 6,940.26 6,941.24 1,282.1K
13:18 6,940.74 6,940.79 6,935.79 6,937.19 2,131.1K
13:19 6,937.20 6,937.65 6,933.66 6,933.79 1,485.6K
13:20 6,934.35 6,935.31 6,933.61 6,934.16 1,441.0K
13:21 6,934.11 6,934.44 6,932.24 6,933.99 1,751.1K
13:22 6,933.87 6,938.47 6,933.47 6,938.08 1,802.8K
13:23 6,938.07 6,940.63 6,937.47 6,940.63 1,811.6K
13:24 6,940.52 6,942.78 6,940.09 6,942.78 1,667.8K
13:25 6,942.71 6,945.05 6,941.40 6,942.23 1,675.0K
13:26 6,942.86 6,943.80 6,941.84 6,941.84 1,532.5K
13:27 6,941.76 6,944.37 6,941.21 6,942.72 1,322.5K
13:28 6,942.78 6,942.78 6,939.75 6,940.13 1,334.9K
13:29 6,940.33 6,941.46 6,937.90 6,937.90 1,556.7K
13:30 6,937.41 6,937.78 6,934.86 6,935.23 2,549.7K
13:31 6,935.76 6,936.86 6,934.48 6,936.74 1,876.7K
13:32 6,936.85 6,937.21 6,931.56 6,931.56 2,204.9K
13:33 6,931.79 6,932.52 6,929.39 6,930.43 3,013.6K
13:34 6,930.92 6,931.57 6,928.18 6,929.15 2,623.9K
13:35 6,929.91 6,930.01 6,927.52 6,927.87 1,730.9K
13:36 6,928.17 6,928.17 6,926.41 6,927.20 2,406.7K
13:37 6,927.55 6,932.60 6,927.55 6,932.60 2,090.5K
13:38 6,932.72 6,932.72 6,928.10 6,928.72 1,630.0K
13:39 6,928.88 6,931.21 6,928.88 6,930.51 1,454.5K
13:40 6,930.64 6,930.87 6,927.90 6,928.89 1,538.3K
13:41 6,928.74 6,929.26 6,927.19 6,928.86 1,392.1K
13:42 6,928.76 6,929.58 6,927.92 6,928.67 1,341.0K
13:43 6,929.00 6,929.57 6,927.85 6,929.02 1,388.3K
13:44 6,928.65 6,928.98 6,923.95 6,923.95 1,993.3K
13:45 6,924.56 6,926.60 6,923.86 6,924.38 1,683.0K
13:46 6,923.96 6,928.61 6,923.96 6,927.86 1,571.4K
13:47 6,928.37 6,931.09 6,928.04 6,931.09 2,237.7K
13:48 6,932.29 6,934.57 6,931.88 6,931.88 1,382.3K
13:49 6,932.60 6,937.13 6,932.17 6,937.13 1,151.5K
13:50 6,937.74 6,937.90 6,935.95 6,937.27 1,607.4K
13:51 6,936.85 6,938.16 6,933.32 6,936.74 1,719.7K
13:52 6,936.93 6,936.93 6,931.85 6,931.85 1,476.4K
13:53 6,932.28 6,932.46 6,928.00 6,928.00 1,594.1K
13:54 6,927.95 6,932.73 6,927.54 6,932.73 1,841.7K
13:55 6,932.28 6,932.31 6,927.27 6,929.23 1,289.0K
13:56 6,929.21 6,929.21 6,926.68 6,926.89 1,367.8K
13:57 6,926.52 6,931.56 6,926.52 6,929.41 1,467.1K
13:58 6,929.22 6,932.59 6,929.22 6,932.57 977.0K
13:59 6,933.12 6,935.25 6,929.67 6,929.67 1,432.6K
14:00 6,930.77 6,930.77 6,927.03 6,927.73 1,923.2K
14:01 6,928.18 6,929.38 6,928.00 6,928.00 1,382.1K
14:02 6,927.85 6,931.35 6,927.77 6,930.57 1,532.7K
14:03 6,930.08 6,933.51 6,929.71 6,933.22 1,231.4K
14:04 6,933.83 6,933.83 6,927.47 6,929.22 1,399.6K
14:05 6,929.52 6,930.93 6,928.27 6,929.27 1,521.1K
14:06 6,927.93 6,928.01 6,925.09 6,926.08 2,722.2K
14:07 6,925.73 6,926.24 6,922.06 6,922.86 2,099.0K
14:08 6,922.28 6,923.81 6,918.03 6,918.03 3,509.6K
14:09 6,918.49 6,919.02 6,917.04 6,917.89 2,441.9K
14:10 6,918.68 6,918.92 6,914.79 6,914.94 3,312.1K
14:11 6,915.94 6,915.94 6,909.98 6,910.16 3,882.2K
14:12 6,909.20 6,910.91 6,907.84 6,908.32 2,879.7K
14:13 6,908.19 6,908.65 6,905.35 6,905.54 2,842.7K
14:14 6,904.84 6,906.74 6,904.60 6,906.06 2,273.9K
14:15 6,906.00 6,907.62 6,904.48 6,907.05 2,609.5K
14:16 6,907.13 6,907.13 6,904.49 6,904.63 2,205.5K
14:17 6,904.82 6,906.00 6,903.19 6,903.19 2,401.7K
14:18 6,903.02 6,903.54 6,902.05 6,903.44 1,951.2K
14:19 6,903.89 6,906.49 6,903.48 6,905.36 1,938.7K
14:20 6,904.01 6,904.11 6,901.81 6,901.81 2,245.9K
14:21 6,902.87 6,903.22 6,901.58 6,903.22 2,650.6K
14:22 6,902.89 6,905.95 6,902.81 6,905.95 2,177.0K
14:23 6,905.90 6,907.00 6,904.84 6,906.83 1,542.9K
14:24 6,906.87 6,906.90 6,901.81 6,902.20 2,562.4K
14:25 6,902.82 6,903.60 6,901.35 6,902.00 1,468.3K
14:26 6,902.27 6,905.70 6,902.27 6,905.70 1,541.4K
14:27 6,905.63 6,905.63 6,901.84 6,901.91 2,143.1K
14:28 6,902.51 6,902.51 6,894.86 6,894.86 4,570.5K
14:29 6,894.75 6,894.75 6,890.43 6,890.68 6,057.1K
14:30 6,890.29 6,891.72 6,889.22 6,889.56 3,239.3K
14:31 6,890.02 6,901.04 6,890.02 6,901.04 3,767.2K
14:32 6,904.15 6,907.15 6,903.32 6,904.72 3,637.7K
14:33 6,905.88 6,905.88 6,897.70 6,901.84 3,090.6K
14:34 6,901.14 6,902.74 6,900.56 6,902.44 2,121.6K
14:35 6,902.25 6,909.06 6,902.25 6,908.30 1,732.6K
14:36 6,909.55 6,909.89 6,907.14 6,909.75 1,977.6K
14:37 6,909.90 6,915.64 6,909.73 6,915.45 2,590.2K
14:38 6,916.29 6,920.99 6,916.29 6,918.43 2,996.0K
14:39 6,917.48 6,917.92 6,915.31 6,915.83 2,745.3K
14:40 6,916.00 6,917.07 6,910.87 6,911.73 3,150.4K
14:41 6,912.61 6,915.79 6,912.34 6,912.34 2,824.7K
14:42 6,913.16 6,914.36 6,912.23 6,913.73 2,125.7K
14:43 6,915.06 6,918.45 6,914.69 6,916.39 2,546.3K
14:44 6,917.81 6,924.82 6,917.81 6,924.74 2,798.6K
14:45 6,925.15 6,930.55 6,923.82 6,930.19 3,062.5K
14:46 6,930.75 6,930.75 6,923.04 6,923.04 3,852.1K
14:47 6,921.80 6,924.74 6,921.31 6,923.68 3,014.1K
14:48 6,923.36 6,923.67 6,916.81 6,917.10 3,037.6K
14:49 6,916.17 6,916.92 6,913.62 6,916.92 3,283.7K
14:50 6,916.86 6,916.96 6,912.86 6,912.97 4,232.3K
14:51 6,913.69 6,913.69 6,910.34 6,910.61 2,712.8K
14:52 6,910.84 6,910.84 6,904.63 6,905.28 5,161.7K
14:53 6,905.89 6,905.89 6,902.49 6,903.06 4,974.6K
14:54 6,904.03 6,904.74 6,901.48 6,901.48 4,212.3K
14:55 6,902.68 6,902.68 6,899.48 6,899.71 5,715.8K
14:56 6,899.34 6,899.76 6,897.56 6,898.17 5,425.5K
14:57 6,897.91 6,897.91 6,897.51 6,897.62 390.3K
14:58 6,897.62 6,897.62 6,897.62 6,897.62 0.0K
14:59 6,897.62 6,897.62 6,897.62 6,897.62 7,001.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible