SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,949.35 6,949.35 6,949.35 6,949.35 1,583.1K
09:29 6,949.35 6,949.35 6,949.35 6,949.35 0.0K
09:30 6,949.35 6,950.25 6,928.01 6,934.22 7,752.6K
09:31 6,932.97 6,949.54 6,932.97 6,949.24 6,467.2K
09:32 6,949.20 6,949.59 6,943.23 6,946.31 3,748.9K
09:33 6,947.06 6,949.68 6,944.31 6,949.68 4,386.3K
09:34 6,951.04 6,955.15 6,950.81 6,953.90 3,653.5K
09:35 6,954.13 6,954.42 6,951.64 6,952.99 4,489.9K
09:36 6,952.34 6,955.87 6,951.66 6,953.43 3,174.7K
09:37 6,953.16 6,953.49 6,948.55 6,949.05 3,782.0K
09:38 6,949.60 6,952.07 6,947.47 6,947.47 3,247.3K
09:39 6,947.31 6,947.45 6,944.31 6,944.72 2,719.1K
09:40 6,945.02 6,945.91 6,938.25 6,938.25 4,188.6K
09:41 6,938.93 6,940.70 6,938.07 6,938.59 3,783.4K
09:42 6,938.44 6,938.44 6,936.62 6,937.73 2,807.7K
09:43 6,938.34 6,938.34 6,935.24 6,936.40 3,571.3K
09:44 6,936.37 6,940.41 6,936.37 6,939.06 2,520.1K
09:45 6,938.36 6,939.58 6,936.42 6,939.58 5,034.2K
09:46 6,939.55 6,943.42 6,939.46 6,943.42 2,992.6K
09:47 6,944.97 6,954.83 6,944.97 6,954.83 3,482.4K
09:48 6,954.85 6,955.34 6,953.85 6,955.07 2,929.9K
09:49 6,955.04 6,956.42 6,953.16 6,953.16 2,096.5K
09:50 6,953.73 6,962.30 6,953.73 6,962.04 2,699.0K
09:51 6,962.43 6,963.69 6,960.49 6,960.49 2,724.1K
09:52 6,960.67 6,960.97 6,956.39 6,956.39 2,428.4K
09:53 6,956.66 6,962.45 6,956.66 6,958.38 2,792.7K
09:54 6,957.62 6,957.74 6,955.01 6,955.10 2,806.7K
09:55 6,955.49 6,955.49 6,953.43 6,954.07 1,772.3K
09:56 6,954.01 6,958.40 6,954.01 6,958.02 3,063.4K
09:57 6,958.84 6,961.52 6,958.84 6,959.36 2,620.8K
09:58 6,960.03 6,960.46 6,959.05 6,959.18 2,503.8K
09:59 6,958.74 6,962.52 6,958.74 6,961.45 4,116.3K
10:00 6,960.45 6,971.07 6,960.45 6,971.07 3,905.0K
10:01 6,971.60 6,976.32 6,970.47 6,971.35 4,480.7K
10:02 6,971.45 6,972.84 6,971.15 6,971.77 2,168.3K
10:03 6,970.79 6,971.56 6,964.94 6,964.94 2,214.8K
10:04 6,964.09 6,967.91 6,963.42 6,967.91 2,194.2K
10:05 6,969.56 6,969.56 6,965.44 6,965.44 1,790.0K
10:06 6,965.13 6,969.47 6,965.13 6,968.68 1,968.5K
10:07 6,969.14 6,969.14 6,967.05 6,967.64 2,052.0K
10:08 6,967.21 6,967.93 6,963.41 6,964.17 1,905.8K
10:09 6,963.62 6,966.10 6,963.62 6,964.92 2,825.2K
10:10 6,965.13 6,966.17 6,963.32 6,964.17 2,080.0K
10:11 6,963.71 6,963.71 6,959.76 6,960.09 2,163.1K
10:12 6,961.00 6,962.70 6,961.00 6,962.25 1,360.8K
10:13 6,961.73 6,962.32 6,961.03 6,962.19 1,426.4K
10:14 6,962.24 6,962.24 6,959.29 6,960.68 2,108.4K
10:15 6,961.01 6,961.75 6,960.69 6,961.12 1,553.6K
10:16 6,960.79 6,960.79 6,958.22 6,959.39 1,306.5K
10:17 6,959.83 6,960.53 6,958.90 6,959.18 1,301.7K
10:18 6,959.53 6,962.30 6,959.53 6,961.53 1,943.5K
10:19 6,961.14 6,961.85 6,959.43 6,960.74 1,242.8K
10:20 6,960.45 6,960.89 6,959.08 6,960.48 1,861.6K
10:21 6,960.23 6,961.09 6,958.17 6,960.70 2,001.9K
10:22 6,960.98 6,961.60 6,960.14 6,961.11 1,444.9K
10:23 6,961.10 6,961.27 6,958.92 6,959.50 1,421.8K
10:24 6,959.11 6,959.85 6,958.68 6,958.99 1,629.3K
10:25 6,958.98 6,961.23 6,958.98 6,961.23 1,362.4K
10:26 6,960.72 6,962.64 6,960.29 6,961.44 1,029.3K
10:27 6,961.02 6,961.49 6,959.85 6,961.23 1,502.4K
10:28 6,960.61 6,961.53 6,959.89 6,960.72 1,304.2K
10:29 6,961.56 6,962.31 6,960.74 6,961.56 1,706.1K
10:30 6,961.02 6,961.93 6,960.49 6,960.49 1,666.4K
10:31 6,960.15 6,961.97 6,960.15 6,961.25 1,532.1K
10:32 6,961.11 6,963.00 6,960.70 6,962.66 1,434.7K
10:33 6,963.09 6,963.09 6,959.18 6,959.18 1,660.8K
10:34 6,959.86 6,960.39 6,958.83 6,958.99 992.8K
10:35 6,959.17 6,959.30 6,957.88 6,957.88 1,619.1K
10:36 6,958.20 6,958.59 6,957.26 6,958.04 1,381.3K
10:37 6,958.39 6,958.96 6,958.09 6,958.88 844.7K
10:38 6,958.62 6,960.43 6,957.70 6,960.43 1,092.0K
10:39 6,959.48 6,960.29 6,959.28 6,960.04 1,493.7K
10:40 6,959.62 6,963.25 6,959.62 6,962.76 1,296.3K
10:41 6,963.13 6,965.68 6,962.85 6,965.27 1,460.7K
10:42 6,965.29 6,966.28 6,964.87 6,965.52 1,433.6K
10:43 6,965.70 6,966.75 6,965.09 6,965.99 1,402.0K
10:44 6,966.42 6,966.42 6,963.74 6,963.74 913.4K
10:45 6,964.62 6,964.84 6,962.90 6,964.82 1,034.8K
10:46 6,965.12 6,966.21 6,964.89 6,965.30 1,374.5K
10:47 6,965.62 6,965.82 6,963.98 6,964.03 1,412.9K
10:48 6,964.56 6,965.74 6,963.54 6,965.74 1,072.2K
10:49 6,966.23 6,971.57 6,966.23 6,970.93 2,068.5K
10:50 6,971.09 6,971.09 6,968.46 6,968.46 1,427.8K
10:51 6,969.57 6,972.18 6,969.37 6,972.18 1,134.0K
10:52 6,972.47 6,973.86 6,972.47 6,973.78 1,385.0K
10:53 6,972.74 6,976.32 6,972.74 6,976.32 3,128.3K
10:54 6,975.67 6,977.36 6,975.60 6,977.09 1,684.5K
10:55 6,977.58 6,977.92 6,972.48 6,972.53 2,014.5K
10:56 6,972.18 6,972.31 6,971.30 6,971.37 1,491.1K
10:57 6,971.28 6,972.97 6,971.07 6,972.94 1,340.8K
10:58 6,972.93 6,973.52 6,971.93 6,972.35 1,376.9K
10:59 6,972.19 6,972.60 6,970.86 6,972.34 1,757.6K
11:00 6,972.39 6,973.75 6,971.44 6,973.01 1,447.4K
11:01 6,972.86 6,973.33 6,971.60 6,971.69 1,108.6K
11:02 6,971.44 6,972.07 6,970.96 6,971.28 823.2K
11:03 6,971.46 6,971.73 6,970.83 6,971.46 936.9K
11:04 6,970.90 6,972.26 6,970.85 6,972.26 1,138.4K
11:05 6,972.09 6,974.83 6,971.87 6,974.10 1,347.3K
11:06 6,974.39 6,975.02 6,973.82 6,974.36 958.0K
11:07 6,974.36 6,976.44 6,974.36 6,976.14 1,584.6K
11:08 6,976.19 6,983.58 6,975.58 6,981.30 3,801.3K
11:09 6,981.80 6,991.35 6,981.80 6,988.39 2,945.1K
11:10 6,988.16 6,990.60 6,987.66 6,987.66 3,691.0K
11:11 6,987.75 6,995.29 6,986.99 6,995.29 4,430.5K
11:12 6,997.01 7,004.64 6,997.01 7,004.64 3,561.7K
11:13 7,004.12 7,007.75 7,002.66 7,005.42 3,193.8K
11:14 7,004.91 7,013.97 7,004.91 7,013.90 4,716.0K
11:15 7,014.51 7,014.97 7,011.60 7,013.40 3,494.5K
11:16 7,014.00 7,014.00 7,005.56 7,006.66 2,951.8K
11:17 7,007.64 7,008.48 7,000.32 7,004.90 3,087.9K
11:18 7,004.39 7,004.39 6,996.16 6,996.16 1,733.0K
11:19 6,996.24 7,002.85 6,996.24 6,999.93 2,293.1K
11:20 6,999.76 6,999.76 6,995.61 6,995.61 1,796.4K
11:21 6,994.58 6,994.58 6,989.25 6,990.47 2,397.2K
11:22 6,990.89 6,992.51 6,990.37 6,992.22 1,857.1K
11:23 6,992.16 6,995.69 6,991.86 6,994.85 1,668.7K
11:24 6,995.50 6,998.62 6,995.09 6,998.37 3,408.7K
11:25 6,997.91 6,998.61 6,996.60 6,997.07 1,543.9K
11:26 6,997.03 6,997.59 6,994.33 6,994.33 1,643.6K
11:27 6,994.75 6,998.14 6,994.75 6,996.65 1,606.5K
11:28 6,996.85 6,997.07 6,993.84 6,993.84 2,206.0K
11:29 6,993.65 6,993.65 6,991.60 6,992.01 1,565.0K
11:30 6,991.35 6,991.40 6,991.35 6,991.40 74.5K
11:31 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:32 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:33 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:34 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:35 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:36 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:37 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:38 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:39 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:40 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:41 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:42 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:43 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:44 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:45 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:46 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:47 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:48 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:49 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:50 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:51 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:52 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:53 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:54 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:55 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:56 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:57 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:58 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
11:59 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:00 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:01 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:02 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:03 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:04 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:05 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:06 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:07 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:08 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:09 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:10 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:11 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:12 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:13 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:14 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:15 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:16 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:17 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:18 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:19 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:20 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:21 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:22 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:23 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:24 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:25 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:26 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:27 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:28 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:29 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:30 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:31 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:32 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:33 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:34 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:35 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:36 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:37 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:38 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:39 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:40 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:41 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:42 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:43 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:44 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:45 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:46 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:47 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:48 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:49 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:50 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:51 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:52 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:53 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:54 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:55 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:56 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:57 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:58 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
12:59 6,991.40 6,991.40 6,991.40 6,991.40 0.0K
13:00 6,991.40 6,992.63 6,985.83 6,988.28 5,990.9K
13:01 6,987.88 6,990.76 6,986.89 6,988.15 2,962.2K
13:02 6,988.49 6,988.49 6,986.99 6,987.61 2,338.9K
13:03 6,986.65 6,988.67 6,986.56 6,988.67 1,893.1K
13:04 6,988.97 6,990.21 6,988.33 6,989.76 1,958.7K
13:05 6,989.30 6,991.41 6,987.51 6,991.41 4,873.3K
13:06 6,992.29 6,993.25 6,991.68 6,993.25 2,237.8K
13:07 6,993.42 6,994.24 6,992.73 6,993.96 2,449.5K
13:08 6,993.91 6,995.85 6,992.46 6,993.35 2,925.3K
13:09 6,993.29 6,993.51 6,991.16 6,991.95 2,291.0K
13:10 6,991.54 6,993.09 6,991.54 6,992.75 1,632.0K
13:11 6,992.54 6,993.19 6,989.75 6,989.75 2,539.9K
13:12 6,989.95 6,993.82 6,989.83 6,992.81 1,462.8K
13:13 6,993.02 6,995.05 6,992.62 6,994.64 1,608.7K
13:14 6,994.92 6,998.04 6,994.85 6,998.04 3,090.8K
13:15 6,998.74 7,000.04 6,998.60 6,999.07 3,982.0K
13:16 6,999.20 7,001.14 6,999.09 6,999.43 3,645.6K
13:17 6,998.73 6,999.09 6,997.19 6,997.71 2,332.5K
13:18 6,997.26 6,998.56 6,997.11 6,998.56 1,602.0K
13:19 6,998.64 7,001.52 6,998.46 7,001.52 2,004.9K
13:20 7,002.04 7,004.06 7,001.01 7,002.56 2,547.2K
13:21 7,001.68 7,001.85 6,997.28 6,997.56 2,173.0K
13:22 6,997.24 6,999.05 6,997.24 6,998.87 1,835.1K
13:23 6,998.28 6,998.67 6,997.28 6,997.69 1,459.9K
13:24 6,997.52 6,997.52 6,996.51 6,996.78 1,501.1K
13:25 6,995.93 6,998.20 6,995.93 6,996.60 1,669.1K
13:26 6,996.60 6,997.45 6,995.93 6,996.68 1,704.9K
13:27 6,996.84 6,996.89 6,995.77 6,996.63 1,359.0K
13:28 6,997.65 6,999.31 6,997.35 6,998.93 1,428.3K
13:29 6,998.63 6,999.65 6,997.39 6,997.45 2,081.7K
13:30 6,997.23 6,997.27 6,995.91 6,997.02 1,584.0K
13:31 6,996.87 6,998.60 6,996.87 6,998.13 1,568.8K
13:32 6,997.84 6,997.84 6,996.19 6,996.19 1,238.7K
13:33 6,996.34 6,997.27 6,996.06 6,996.83 1,474.5K
13:34 6,997.13 6,997.18 6,995.92 6,995.97 1,020.7K
13:35 6,995.71 6,996.78 6,994.15 6,994.58 1,225.2K
13:36 6,994.47 6,997.80 6,993.60 6,997.38 1,416.4K
13:37 6,996.88 6,997.31 6,996.63 6,996.79 926.5K
13:38 6,996.88 6,997.66 6,996.56 6,996.56 1,908.7K
13:39 6,996.08 6,996.97 6,995.39 6,995.41 1,229.2K
13:40 6,995.33 6,995.44 6,994.15 6,994.50 1,393.7K
13:41 6,994.45 6,994.45 6,992.17 6,992.19 2,079.4K
13:42 6,991.97 6,992.98 6,990.61 6,990.62 1,485.9K
13:43 6,991.09 6,995.69 6,991.09 6,995.07 2,649.7K
13:44 6,994.47 6,997.26 6,994.47 6,995.97 1,504.0K
13:45 6,996.87 6,997.17 6,994.39 6,994.39 1,416.2K
13:46 6,994.77 6,994.94 6,993.68 6,993.89 1,318.3K
13:47 6,994.43 6,994.43 6,992.38 6,993.94 1,795.6K
13:48 6,994.46 6,995.51 6,993.83 6,994.17 1,330.2K
13:49 6,993.83 6,994.49 6,991.92 6,991.92 1,565.8K
13:50 6,992.39 6,994.18 6,991.54 6,993.81 1,564.7K
13:51 6,993.36 6,994.28 6,991.93 6,992.08 1,882.1K
13:52 6,992.00 6,992.45 6,990.66 6,992.23 1,724.7K
13:53 6,992.03 6,995.19 6,992.03 6,994.96 3,115.8K
13:54 6,995.54 6,997.35 6,995.47 6,996.72 2,156.5K
13:55 6,997.00 6,997.15 6,994.24 6,994.24 1,603.9K
13:56 6,994.03 6,995.77 6,993.46 6,995.62 1,204.3K
13:57 6,995.27 6,996.01 6,994.26 6,994.77 1,536.2K
13:58 6,994.46 6,995.48 6,994.02 6,994.48 1,213.1K
13:59 6,994.70 6,994.85 6,993.05 6,993.17 1,469.4K
14:00 6,993.11 6,993.16 6,991.34 6,991.34 2,034.8K
14:01 6,991.07 6,991.47 6,989.30 6,989.37 1,792.7K
14:02 6,989.28 6,989.28 6,984.97 6,984.97 2,807.7K
14:03 6,984.97 6,985.64 6,983.78 6,984.48 2,209.9K
14:04 6,984.99 6,989.61 6,984.99 6,988.49 2,060.5K
14:05 6,989.54 6,990.86 6,988.77 6,989.37 1,457.0K
14:06 6,989.29 6,989.98 6,988.95 6,989.26 1,225.7K
14:07 6,989.22 6,989.44 6,985.94 6,987.35 1,430.3K
14:08 6,987.33 6,987.33 6,983.89 6,984.18 2,191.2K
14:09 6,983.52 6,985.34 6,982.22 6,984.62 1,874.6K
14:10 6,984.37 6,984.37 6,977.20 6,977.20 2,814.1K
14:11 6,977.62 6,977.62 6,974.32 6,974.56 2,384.1K
14:12 6,974.60 6,974.60 6,973.16 6,974.48 2,086.1K
14:13 6,974.24 6,974.24 6,970.75 6,970.75 2,089.3K
14:14 6,970.99 6,971.66 6,970.57 6,970.81 2,013.8K
14:15 6,970.79 6,971.51 6,969.62 6,970.59 2,156.5K
14:16 6,970.40 6,975.46 6,970.40 6,974.75 2,556.5K
14:17 6,974.60 6,974.60 6,971.25 6,972.63 1,826.1K
14:18 6,972.98 6,973.37 6,972.09 6,973.37 1,545.1K
14:19 6,973.87 6,976.39 6,973.57 6,976.39 1,181.9K
14:20 6,976.45 6,977.33 6,976.20 6,976.99 1,815.9K
14:21 6,976.58 6,978.93 6,976.29 6,978.93 2,305.6K
14:22 6,979.13 6,981.06 6,979.13 6,980.35 1,418.8K
14:23 6,980.20 6,980.40 6,978.98 6,980.20 1,383.1K
14:24 6,980.18 6,980.18 6,976.98 6,977.33 1,684.8K
14:25 6,977.44 6,977.60 6,976.54 6,976.61 1,276.0K
14:26 6,976.60 6,978.91 6,976.60 6,978.13 1,480.4K
14:27 6,978.40 6,978.99 6,976.45 6,978.99 1,666.5K
14:28 6,978.89 6,979.60 6,977.50 6,977.50 1,550.7K
14:29 6,978.60 6,980.57 6,977.92 6,980.10 1,278.7K
14:30 6,979.96 6,982.50 6,979.96 6,982.50 1,737.5K
14:31 6,982.79 6,985.94 6,982.41 6,985.94 2,436.7K
14:32 6,986.56 6,987.32 6,985.94 6,986.29 2,139.8K
14:33 6,986.64 6,986.64 6,983.14 6,983.90 1,858.9K
14:34 6,983.96 6,985.65 6,983.96 6,985.65 1,548.6K
14:35 6,985.75 6,988.46 6,985.75 6,988.10 2,098.4K
14:36 6,987.94 6,988.24 6,987.10 6,987.52 2,210.5K
14:37 6,987.81 6,990.57 6,987.81 6,990.03 1,963.7K
14:38 6,990.82 6,992.30 6,990.70 6,992.25 1,694.0K
14:39 6,992.15 6,992.15 6,990.19 6,990.59 2,027.9K
14:40 6,990.87 6,992.25 6,990.39 6,992.01 1,911.8K
14:41 6,991.77 6,992.64 6,991.40 6,992.27 2,273.3K
14:42 6,992.87 6,994.10 6,991.71 6,991.71 1,939.9K
14:43 6,992.35 6,992.45 6,986.95 6,986.95 2,292.7K
14:44 6,987.07 6,990.10 6,986.36 6,989.63 1,888.4K
14:45 6,989.85 6,990.13 6,988.60 6,988.77 1,667.2K
14:46 6,988.48 6,988.48 6,985.77 6,985.77 2,043.8K
14:47 6,985.30 6,987.04 6,984.41 6,986.67 1,909.4K
14:48 6,987.50 6,991.14 6,987.50 6,990.99 2,595.4K
14:49 6,991.23 6,991.44 6,990.03 6,990.43 2,032.6K
14:50 6,990.55 6,990.55 6,988.29 6,988.29 2,326.1K
14:51 6,988.73 6,988.73 6,986.94 6,988.07 2,396.0K
14:52 6,988.31 6,988.31 6,985.18 6,985.18 3,446.7K
14:53 6,985.34 6,985.34 6,983.91 6,984.30 2,532.9K
14:54 6,985.19 6,985.75 6,983.95 6,985.16 2,794.6K
14:55 6,985.46 6,986.41 6,984.24 6,984.76 3,117.9K
14:56 6,985.83 6,986.42 6,984.55 6,986.42 3,065.7K
14:57 6,987.07 6,987.29 6,987.07 6,987.29 291.8K
14:58 6,987.29 6,987.29 6,987.29 6,987.29 0.0K
14:59 6,987.29 6,987.29 6,987.29 6,987.29 5,482.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible