SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,020.31 7,020.31 7,020.31 7,020.31 1,221.1K
09:29 7,020.31 7,020.31 7,020.31 7,020.31 0.0K
09:30 7,020.31 7,036.53 7,019.46 7,031.30 7,440.4K
09:31 7,029.69 7,029.70 7,019.11 7,022.48 4,171.9K
09:32 7,022.96 7,031.40 7,022.96 7,031.40 3,387.0K
09:33 7,032.36 7,034.42 7,026.69 7,029.39 3,381.0K
09:34 7,029.56 7,029.56 7,017.88 7,023.75 3,794.9K
09:35 7,024.89 7,024.89 7,017.11 7,018.33 3,432.7K
09:36 7,017.72 7,018.34 7,015.96 7,017.67 3,662.6K
09:37 7,018.56 7,018.56 7,010.61 7,010.61 3,610.0K
09:38 7,010.14 7,018.35 7,010.14 7,018.35 3,080.5K
09:39 7,019.62 7,028.69 7,019.62 7,027.22 3,377.8K
09:40 7,028.04 7,029.06 7,022.42 7,022.53 3,609.3K
09:41 7,022.58 7,032.12 7,022.41 7,030.59 3,379.9K
09:42 7,031.24 7,037.02 7,030.82 7,032.93 4,229.7K
09:43 7,033.60 7,035.81 7,033.08 7,035.77 2,821.5K
09:44 7,035.46 7,038.60 7,035.05 7,038.60 2,486.2K
09:45 7,039.00 7,042.33 7,037.33 7,041.82 2,818.3K
09:46 7,044.04 7,045.16 7,041.86 7,043.72 2,952.2K
09:47 7,042.33 7,042.50 7,038.69 7,038.69 3,246.6K
09:48 7,038.76 7,047.56 7,038.76 7,047.56 3,380.1K
09:49 7,047.32 7,054.31 7,046.96 7,047.13 5,769.2K
09:50 7,048.26 7,053.18 7,046.88 7,053.18 2,569.6K
09:51 7,050.72 7,052.90 7,047.89 7,051.98 3,050.4K
09:52 7,051.48 7,056.78 7,051.48 7,056.78 2,235.5K
09:53 7,056.49 7,060.86 7,055.86 7,060.86 3,354.0K
09:54 7,060.63 7,069.19 7,060.63 7,064.17 3,627.7K
09:55 7,063.08 7,068.03 7,062.72 7,066.68 3,061.8K
09:56 7,066.26 7,067.49 7,060.99 7,067.05 4,289.1K
09:57 7,067.76 7,074.54 7,067.76 7,069.33 4,611.5K
09:58 7,069.15 7,069.58 7,058.56 7,059.65 3,168.6K
09:59 7,059.43 7,061.06 7,059.42 7,060.76 2,360.4K
10:00 7,061.37 7,061.37 7,057.72 7,059.51 2,466.8K
10:01 7,059.10 7,063.02 7,058.57 7,062.01 2,306.4K
10:02 7,061.72 7,069.70 7,061.72 7,062.17 3,758.1K
10:03 7,062.26 7,073.27 7,062.26 7,073.27 2,954.7K
10:04 7,072.90 7,076.88 7,072.90 7,075.20 2,540.9K
10:05 7,075.83 7,077.96 7,074.31 7,075.48 2,549.3K
10:06 7,076.26 7,076.26 7,071.51 7,072.32 1,784.9K
10:07 7,072.43 7,072.48 7,069.83 7,070.93 2,431.8K
10:08 7,071.56 7,071.56 7,064.90 7,065.50 2,015.5K
10:09 7,065.69 7,066.67 7,064.85 7,064.85 1,609.9K
10:10 7,064.25 7,064.78 7,062.68 7,064.28 1,552.0K
10:11 7,064.04 7,064.11 7,059.90 7,060.44 1,667.0K
10:12 7,060.78 7,061.34 7,058.78 7,059.12 2,172.5K
10:13 7,059.19 7,060.17 7,058.76 7,058.76 1,736.4K
10:14 7,059.65 7,061.56 7,059.16 7,060.59 1,519.0K
10:15 7,060.75 7,060.75 7,054.50 7,054.50 1,809.9K
10:16 7,055.63 7,057.61 7,055.36 7,057.02 1,606.0K
10:17 7,057.08 7,057.15 7,053.49 7,054.23 2,122.3K
10:18 7,054.19 7,054.19 7,051.99 7,052.97 1,667.8K
10:19 7,052.73 7,054.95 7,052.73 7,054.87 1,741.7K
10:20 7,054.64 7,055.67 7,053.53 7,053.53 982.0K
10:21 7,053.95 7,053.95 7,050.68 7,051.96 1,897.5K
10:22 7,052.47 7,056.36 7,052.44 7,055.70 2,169.3K
10:23 7,056.48 7,057.24 7,055.75 7,056.88 2,147.2K
10:24 7,057.26 7,058.24 7,057.00 7,057.06 1,539.9K
10:25 7,057.32 7,059.74 7,057.05 7,059.68 1,745.4K
10:26 7,060.10 7,060.60 7,058.79 7,059.21 1,830.8K
10:27 7,058.03 7,058.16 7,055.27 7,056.54 1,786.0K
10:28 7,056.92 7,057.04 7,055.20 7,055.20 1,823.3K
10:29 7,054.93 7,054.93 7,052.35 7,054.26 2,320.3K
10:30 7,054.30 7,055.41 7,053.53 7,054.98 1,168.1K
10:31 7,054.84 7,056.48 7,054.84 7,055.23 1,553.9K
10:32 7,055.66 7,055.66 7,051.55 7,051.99 1,796.1K
10:33 7,051.69 7,051.69 7,048.83 7,049.18 1,947.8K
10:34 7,049.29 7,049.96 7,048.29 7,048.29 1,484.4K
10:35 7,048.32 7,053.06 7,048.32 7,051.85 1,488.8K
10:36 7,051.83 7,052.40 7,049.81 7,050.18 1,525.7K
10:37 7,051.67 7,052.70 7,050.77 7,050.94 1,129.3K
10:38 7,051.17 7,053.13 7,049.68 7,053.13 1,518.2K
10:39 7,053.11 7,053.36 7,050.09 7,050.09 1,510.1K
10:40 7,050.24 7,053.08 7,050.24 7,052.59 1,382.9K
10:41 7,053.23 7,053.60 7,051.28 7,053.24 925.7K
10:42 7,053.00 7,055.06 7,052.66 7,054.02 1,182.5K
10:43 7,054.14 7,055.70 7,054.14 7,055.70 1,133.9K
10:44 7,056.52 7,057.46 7,053.78 7,053.78 1,151.4K
10:45 7,052.80 7,055.01 7,052.80 7,054.56 1,131.8K
10:46 7,054.70 7,055.64 7,052.03 7,052.08 1,362.4K
10:47 7,051.80 7,051.84 7,048.49 7,048.56 2,140.2K
10:48 7,049.29 7,049.43 7,046.17 7,048.06 3,031.1K
10:49 7,049.23 7,052.16 7,049.20 7,051.11 1,304.5K
10:50 7,052.10 7,057.63 7,052.10 7,057.60 1,563.7K
10:51 7,057.58 7,059.31 7,057.11 7,058.20 1,176.8K
10:52 7,058.51 7,061.14 7,058.51 7,060.90 1,521.5K
10:53 7,061.40 7,061.75 7,058.90 7,058.90 955.9K
10:54 7,058.96 7,060.10 7,058.35 7,059.94 1,034.0K
10:55 7,060.70 7,060.70 7,057.31 7,057.40 945.1K
10:56 7,057.14 7,061.46 7,057.14 7,060.91 961.5K
10:57 7,060.71 7,060.77 7,058.79 7,059.58 831.8K
10:58 7,059.75 7,061.44 7,059.23 7,061.44 898.4K
10:59 7,061.37 7,062.71 7,060.53 7,062.71 969.1K
11:00 7,063.15 7,065.61 7,062.60 7,064.53 2,038.3K
11:01 7,063.90 7,068.34 7,063.90 7,067.38 1,624.9K
11:02 7,067.07 7,067.53 7,064.96 7,064.96 1,288.7K
11:03 7,065.89 7,065.95 7,064.90 7,064.90 1,027.3K
11:04 7,064.43 7,066.89 7,064.43 7,065.62 899.2K
11:05 7,065.81 7,065.81 7,063.54 7,064.40 906.7K
11:06 7,064.60 7,064.60 7,062.17 7,063.59 1,068.8K
11:07 7,063.71 7,063.71 7,058.86 7,058.86 2,162.5K
11:08 7,059.35 7,065.58 7,059.16 7,064.98 1,367.2K
11:09 7,064.69 7,065.91 7,064.34 7,065.08 1,514.0K
11:10 7,065.33 7,066.10 7,065.27 7,065.54 1,160.8K
11:11 7,065.42 7,065.48 7,062.47 7,062.80 980.4K
11:12 7,062.95 7,062.95 7,060.20 7,060.69 1,633.3K
11:13 7,060.55 7,063.26 7,060.55 7,062.94 1,071.5K
11:14 7,063.27 7,066.77 7,062.85 7,064.78 1,851.1K
11:15 7,064.72 7,064.72 7,061.74 7,062.66 960.2K
11:16 7,062.49 7,062.58 7,060.92 7,060.92 771.1K
11:17 7,060.61 7,063.32 7,060.61 7,060.94 1,116.6K
11:18 7,061.06 7,061.68 7,060.51 7,061.20 977.1K
11:19 7,060.73 7,060.73 7,056.05 7,056.52 1,994.2K
11:20 7,056.27 7,059.12 7,056.26 7,058.45 871.3K
11:21 7,058.48 7,060.86 7,057.16 7,059.84 1,164.4K
11:22 7,059.32 7,061.00 7,058.28 7,060.73 948.1K
11:23 7,060.50 7,060.50 7,058.22 7,058.22 897.6K
11:24 7,058.36 7,059.11 7,057.37 7,057.96 1,103.8K
11:25 7,057.93 7,060.19 7,057.61 7,060.19 838.3K
11:26 7,060.42 7,060.42 7,059.08 7,059.81 1,048.2K
11:27 7,059.76 7,060.21 7,059.15 7,059.65 900.5K
11:28 7,059.76 7,062.80 7,059.76 7,062.80 1,067.5K
11:29 7,062.46 7,067.71 7,062.05 7,067.71 2,236.6K
11:30 7,066.35 7,066.35 7,066.28 7,066.28 83.2K
11:31 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:32 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:33 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:34 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:35 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:36 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:37 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:38 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:39 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:40 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:41 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:42 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:43 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:44 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:45 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:46 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:47 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:48 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:49 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:50 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:51 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:52 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:53 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:54 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:55 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:56 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:57 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:58 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
11:59 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:00 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:01 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:02 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:03 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:04 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:05 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:06 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:07 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:08 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:09 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:10 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:11 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:12 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:13 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:14 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:15 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:16 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:17 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:18 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:19 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:20 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:21 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:22 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:23 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:24 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:25 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:26 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:27 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:28 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:29 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:30 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:31 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:32 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:33 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:34 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:35 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:36 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:37 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:38 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:39 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:40 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:41 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:42 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:43 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:44 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:45 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:46 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:47 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:48 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:49 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:50 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:51 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:52 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:53 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:54 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:55 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:56 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:57 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:58 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
12:59 7,066.28 7,066.28 7,066.28 7,066.28 0.0K
13:00 7,066.28 7,068.10 7,059.60 7,062.11 7,584.9K
13:01 7,061.41 7,061.41 7,055.65 7,059.13 3,442.1K
13:02 7,060.77 7,060.77 7,057.00 7,057.00 2,980.1K
13:03 7,057.62 7,057.72 7,055.48 7,057.13 1,775.7K
13:04 7,057.41 7,065.39 7,057.41 7,065.36 2,442.5K
13:05 7,064.81 7,065.09 7,059.86 7,059.91 2,891.1K
13:06 7,060.36 7,061.40 7,059.39 7,059.39 1,272.1K
13:07 7,059.17 7,059.59 7,055.41 7,055.52 2,544.7K
13:08 7,055.26 7,055.60 7,053.02 7,053.42 2,024.0K
13:09 7,053.09 7,053.60 7,051.22 7,051.44 2,323.2K
13:10 7,050.82 7,051.05 7,048.18 7,049.81 1,880.3K
13:11 7,050.17 7,052.90 7,049.33 7,051.79 1,736.2K
13:12 7,051.29 7,051.69 7,049.91 7,049.98 1,724.0K
13:13 7,049.84 7,052.29 7,049.69 7,052.29 1,495.5K
13:14 7,052.20 7,052.23 7,050.16 7,050.16 1,189.6K
13:15 7,049.67 7,050.13 7,047.94 7,050.13 3,338.6K
13:16 7,049.60 7,050.28 7,048.83 7,050.28 1,817.4K
13:17 7,050.19 7,053.41 7,049.58 7,051.51 2,383.3K
13:18 7,051.56 7,051.80 7,050.02 7,050.32 1,297.7K
13:19 7,050.05 7,050.24 7,048.57 7,049.41 1,432.5K
13:20 7,049.70 7,051.77 7,049.70 7,051.64 1,205.3K
13:21 7,051.99 7,052.23 7,050.78 7,050.78 1,439.9K
13:22 7,050.96 7,051.25 7,047.90 7,049.29 1,543.6K
13:23 7,049.12 7,049.16 7,048.16 7,048.16 1,260.0K
13:24 7,048.42 7,050.25 7,046.30 7,046.33 1,956.3K
13:25 7,045.98 7,046.44 7,044.78 7,044.81 1,836.0K
13:26 7,045.07 7,045.34 7,042.66 7,042.68 1,683.2K
13:27 7,042.45 7,042.45 7,039.40 7,039.40 2,664.0K
13:28 7,039.20 7,039.58 7,038.40 7,039.04 1,879.9K
13:29 7,039.20 7,040.64 7,038.78 7,038.78 1,710.8K
13:30 7,038.95 7,039.03 7,036.60 7,037.35 2,008.5K
13:31 7,037.94 7,041.01 7,037.94 7,040.23 1,485.6K
13:32 7,040.68 7,041.97 7,037.44 7,037.44 1,819.3K
13:33 7,037.81 7,038.23 7,037.28 7,037.75 1,348.4K
13:34 7,037.29 7,037.29 7,035.59 7,035.59 1,006.8K
13:35 7,034.97 7,035.42 7,033.57 7,033.86 1,966.6K
13:36 7,033.47 7,034.02 7,030.08 7,030.66 2,093.5K
13:37 7,030.65 7,031.40 7,029.95 7,031.40 1,220.4K
13:38 7,031.80 7,032.52 7,031.73 7,032.47 1,250.6K
13:39 7,032.76 7,033.12 7,031.54 7,031.54 1,332.1K
13:40 7,031.72 7,032.75 7,031.72 7,032.38 1,949.3K
13:41 7,031.86 7,032.96 7,031.71 7,032.11 1,160.1K
13:42 7,032.05 7,032.28 7,030.42 7,030.93 1,592.8K
13:43 7,030.76 7,031.16 7,030.33 7,030.83 1,133.1K
13:44 7,030.98 7,034.81 7,030.57 7,034.64 1,636.1K
13:45 7,035.17 7,036.53 7,035.13 7,036.53 1,026.4K
13:46 7,036.06 7,036.42 7,035.87 7,036.15 978.7K
13:47 7,036.50 7,036.93 7,035.89 7,036.35 1,109.0K
13:48 7,036.34 7,037.59 7,035.67 7,037.59 1,458.7K
13:49 7,037.71 7,038.94 7,037.60 7,038.11 1,013.1K
13:50 7,038.33 7,038.33 7,033.73 7,033.83 1,676.3K
13:51 7,033.95 7,034.98 7,033.56 7,034.41 1,324.4K
13:52 7,033.78 7,033.88 7,032.30 7,032.30 1,583.2K
13:53 7,031.93 7,032.08 7,030.28 7,030.36 1,476.6K
13:54 7,030.70 7,030.74 7,029.27 7,030.18 1,448.1K
13:55 7,030.05 7,030.84 7,029.91 7,030.02 1,738.4K
13:56 7,030.35 7,032.12 7,029.31 7,031.94 2,307.9K
13:57 7,031.19 7,032.84 7,030.93 7,032.46 1,150.2K
13:58 7,032.43 7,033.81 7,031.87 7,033.41 1,167.8K
13:59 7,033.22 7,034.28 7,032.94 7,034.28 1,142.9K
14:00 7,033.82 7,033.90 7,031.55 7,031.55 1,265.6K
14:01 7,031.57 7,032.32 7,029.72 7,029.72 1,508.0K
14:02 7,029.37 7,029.70 7,026.29 7,026.29 2,862.5K
14:03 7,026.03 7,026.64 7,024.65 7,025.03 2,512.0K
14:04 7,024.91 7,024.91 7,021.35 7,022.63 1,727.1K
14:05 7,021.99 7,027.39 7,021.95 7,027.39 2,986.0K
14:06 7,027.77 7,027.77 7,024.72 7,024.99 1,091.7K
14:07 7,024.48 7,025.15 7,024.12 7,025.03 853.8K
14:08 7,025.30 7,029.66 7,025.30 7,028.53 1,762.8K
14:09 7,028.57 7,028.79 7,026.52 7,027.29 1,123.5K
14:10 7,026.63 7,026.93 7,023.80 7,023.80 1,396.0K
14:11 7,023.93 7,023.93 7,022.65 7,023.79 1,663.7K
14:12 7,023.43 7,024.48 7,022.78 7,023.87 1,554.1K
14:13 7,024.03 7,024.33 7,022.82 7,023.71 1,127.7K
14:14 7,024.30 7,025.44 7,024.30 7,025.13 1,935.8K
14:15 7,025.31 7,026.51 7,024.79 7,026.51 1,015.0K
14:16 7,026.61 7,027.18 7,025.89 7,026.05 1,136.6K
14:17 7,026.25 7,028.12 7,026.25 7,028.12 1,511.1K
14:18 7,028.00 7,028.54 7,027.44 7,028.36 1,376.5K
14:19 7,028.39 7,028.67 7,027.60 7,027.60 1,023.4K
14:20 7,027.28 7,028.20 7,026.69 7,027.91 1,197.5K
14:21 7,028.24 7,029.27 7,027.31 7,029.13 1,039.5K
14:22 7,029.50 7,029.50 7,025.26 7,025.67 1,648.1K
14:23 7,025.36 7,025.42 7,023.82 7,024.56 1,410.9K
14:24 7,024.40 7,024.63 7,023.15 7,023.15 1,143.0K
14:25 7,022.80 7,022.92 7,020.94 7,020.94 1,955.1K
14:26 7,020.63 7,021.28 7,020.30 7,020.63 1,308.2K
14:27 7,019.91 7,023.81 7,019.91 7,023.81 1,728.4K
14:28 7,023.65 7,024.44 7,023.20 7,023.21 996.9K
14:29 7,023.12 7,024.87 7,023.12 7,024.87 1,058.4K
14:30 7,024.43 7,026.22 7,023.85 7,026.03 1,399.5K
14:31 7,026.30 7,026.30 7,024.23 7,024.26 1,250.7K
14:32 7,024.18 7,024.68 7,023.19 7,023.85 1,438.1K
14:33 7,022.84 7,027.44 7,022.84 7,027.03 1,230.1K
14:34 7,027.15 7,029.97 7,027.15 7,029.78 1,647.9K
14:35 7,029.12 7,030.04 7,028.92 7,028.93 1,177.4K
14:36 7,029.69 7,029.69 7,027.63 7,028.35 1,278.1K
14:37 7,027.69 7,029.27 7,027.69 7,029.03 1,571.6K
14:38 7,028.94 7,029.02 7,027.69 7,028.10 1,413.3K
14:39 7,027.88 7,030.63 7,027.62 7,030.63 1,794.8K
14:40 7,030.18 7,031.09 7,029.71 7,030.74 1,819.9K
14:41 7,030.94 7,032.19 7,030.57 7,031.74 1,345.8K
14:42 7,032.41 7,033.24 7,031.68 7,033.24 2,052.1K
14:43 7,033.33 7,035.78 7,032.86 7,035.13 1,825.4K
14:44 7,034.75 7,034.88 7,032.37 7,033.43 1,609.9K
14:45 7,034.39 7,034.39 7,032.58 7,032.58 1,855.3K
14:46 7,033.00 7,033.12 7,031.94 7,031.97 1,899.1K
14:47 7,032.30 7,032.87 7,031.34 7,032.43 2,116.9K
14:48 7,032.13 7,032.57 7,029.72 7,030.12 2,743.5K
14:49 7,030.13 7,030.83 7,029.17 7,029.23 2,023.4K
14:50 7,028.69 7,029.88 7,028.69 7,029.38 2,490.8K
14:51 7,029.23 7,029.41 7,027.51 7,027.73 1,827.8K
14:52 7,027.53 7,029.48 7,026.79 7,029.09 2,622.6K
14:53 7,029.39 7,030.19 7,028.54 7,029.74 2,835.6K
14:54 7,029.78 7,030.91 7,029.01 7,030.34 2,610.4K
14:55 7,030.70 7,031.24 7,029.20 7,030.26 2,633.4K
14:56 7,031.15 7,032.30 7,030.29 7,031.77 3,086.3K
14:57 7,032.35 7,032.69 7,032.35 7,032.69 151.7K
14:58 7,032.69 7,032.69 7,032.69 7,032.69 0.0K
14:59 7,032.69 7,032.69 7,032.69 7,032.69 10,407.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible