SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,034.81 7,034.81 7,034.81 7,034.81 3,947.2K
09:29 7,034.81 7,034.81 7,034.81 7,034.81 0.0K
09:30 7,034.81 7,035.76 7,021.36 7,021.36 14,015.8K
09:31 7,019.21 7,027.89 7,010.01 7,025.58 9,997.3K
09:32 7,027.15 7,027.52 7,021.74 7,025.65 6,015.8K
09:33 7,027.42 7,030.19 7,026.99 7,030.12 5,589.6K
09:34 7,031.42 7,037.19 7,031.01 7,031.58 4,860.8K
09:35 7,032.42 7,038.02 7,032.20 7,033.13 4,100.2K
09:36 7,033.05 7,035.98 7,029.76 7,035.46 4,129.7K
09:37 7,035.64 7,038.72 7,033.64 7,033.64 3,656.1K
09:38 7,033.69 7,035.15 7,032.90 7,034.62 3,267.7K
09:39 7,034.43 7,034.46 7,025.04 7,025.58 6,021.6K
09:40 7,025.54 7,032.65 7,021.69 7,032.65 5,543.3K
09:41 7,032.63 7,037.95 7,032.63 7,034.62 4,406.4K
09:42 7,034.43 7,037.75 7,034.43 7,037.75 3,657.0K
09:43 7,037.56 7,042.38 7,037.56 7,039.15 4,065.0K
09:44 7,037.85 7,040.56 7,037.85 7,040.28 2,983.4K
09:45 7,039.52 7,039.52 7,030.60 7,031.13 4,786.5K
09:46 7,030.94 7,034.83 7,028.59 7,034.02 3,122.4K
09:47 7,034.72 7,040.39 7,034.72 7,040.39 2,555.8K
09:48 7,040.49 7,047.20 7,040.49 7,043.59 3,264.6K
09:49 7,043.63 7,043.98 7,040.47 7,043.75 2,811.2K
09:50 7,044.10 7,046.42 7,035.11 7,035.73 3,523.4K
09:51 7,035.56 7,040.76 7,035.29 7,038.48 2,440.8K
09:52 7,038.43 7,043.50 7,038.20 7,043.01 3,335.5K
09:53 7,042.33 7,055.96 7,042.33 7,048.83 4,474.1K
09:54 7,047.88 7,050.13 7,046.85 7,047.01 2,645.8K
09:55 7,046.67 7,046.67 7,037.58 7,039.18 2,946.4K
09:56 7,039.31 7,039.31 7,036.61 7,038.12 2,654.9K
09:57 7,038.65 7,038.65 7,034.72 7,036.75 2,651.1K
09:58 7,036.31 7,039.76 7,035.28 7,035.89 2,569.8K
09:59 7,036.37 7,038.61 7,036.14 7,037.36 2,749.3K
10:00 7,037.22 7,037.22 7,030.82 7,031.17 3,364.9K
10:01 7,030.36 7,030.78 7,027.37 7,027.37 4,560.0K
10:02 7,027.07 7,027.07 7,020.76 7,020.76 6,957.5K
10:03 7,020.44 7,023.63 7,013.53 7,023.63 8,002.9K
10:04 7,023.94 7,023.94 7,017.40 7,018.70 3,686.2K
10:05 7,018.85 7,025.51 7,017.94 7,025.50 3,442.7K
10:06 7,025.58 7,032.36 7,025.58 7,030.85 2,559.5K
10:07 7,031.46 7,032.46 7,026.25 7,026.25 1,693.9K
10:08 7,026.52 7,026.83 7,022.53 7,022.79 2,223.8K
10:09 7,022.77 7,023.18 7,020.94 7,021.03 1,566.0K
10:10 7,020.05 7,020.05 7,018.72 7,019.78 1,850.5K
10:11 7,019.41 7,019.83 7,016.46 7,016.46 1,977.6K
10:12 7,016.10 7,020.86 7,015.65 7,020.53 1,760.5K
10:13 7,019.86 7,019.86 7,008.48 7,008.84 4,361.3K
10:14 7,009.08 7,009.39 7,007.56 7,007.56 2,499.2K
10:15 7,007.68 7,012.76 7,006.21 7,011.65 2,797.9K
10:16 7,011.79 7,012.85 7,011.34 7,011.41 1,425.2K
10:17 7,011.62 7,012.85 7,010.91 7,011.43 1,208.6K
10:18 7,011.70 7,012.90 7,010.73 7,012.30 1,529.8K
10:19 7,012.33 7,012.43 7,010.12 7,012.12 1,346.7K
10:20 7,011.36 7,011.36 7,008.28 7,008.28 1,357.9K
10:21 7,007.98 7,009.09 7,006.45 7,008.96 1,964.5K
10:22 7,008.62 7,009.58 7,006.15 7,006.34 2,322.2K
10:23 7,005.98 7,009.52 7,005.72 7,009.52 2,079.4K
10:24 7,008.90 7,010.78 7,007.52 7,009.98 2,015.1K
10:25 7,010.51 7,010.51 7,005.43 7,005.43 1,681.7K
10:26 7,004.84 7,004.84 7,001.83 7,002.00 2,529.8K
10:27 7,001.40 7,002.86 6,998.34 6,998.34 1,693.5K
10:28 6,998.57 6,998.57 6,993.95 6,994.25 2,443.1K
10:29 6,994.34 6,995.18 6,993.07 6,993.15 3,130.3K
10:30 6,992.43 6,993.02 6,990.68 6,992.25 4,213.6K
10:31 6,992.56 7,003.55 6,992.56 7,001.89 3,196.5K
10:32 7,002.43 7,003.11 7,001.60 7,002.52 1,041.5K
10:33 7,002.64 7,002.95 6,998.01 6,998.15 2,161.2K
10:34 6,997.92 7,003.49 6,996.69 7,003.35 1,581.7K
10:35 7,003.21 7,003.25 7,000.19 7,001.14 1,444.9K
10:36 7,000.88 7,003.47 7,000.88 7,002.67 1,295.7K
10:37 7,003.23 7,009.06 7,003.23 7,008.55 1,638.5K
10:38 7,008.46 7,009.15 7,007.22 7,008.00 1,242.6K
10:39 7,007.94 7,007.94 7,004.80 7,006.14 953.3K
10:40 7,006.03 7,006.03 7,002.77 7,003.16 1,828.3K
10:41 7,003.56 7,003.60 7,000.12 7,000.12 1,215.5K
10:42 7,000.37 7,000.37 6,995.48 6,996.92 2,344.9K
10:43 6,996.83 6,997.24 6,995.60 6,996.16 1,302.6K
10:44 6,996.24 6,997.11 6,995.97 6,996.65 1,111.2K
10:45 6,997.10 7,000.14 6,996.76 7,000.05 1,318.5K
10:46 7,000.03 7,000.22 6,997.88 6,997.88 1,104.2K
10:47 6,997.91 6,998.82 6,996.85 6,997.32 1,251.0K
10:48 6,997.09 6,999.72 6,997.03 6,999.21 1,258.4K
10:49 6,999.36 7,002.74 6,999.36 7,001.67 1,666.9K
10:50 7,001.52 7,002.75 7,000.83 7,002.75 1,249.1K
10:51 7,002.85 7,002.88 7,000.19 7,000.19 1,059.1K
10:52 7,000.79 7,003.47 7,000.44 7,003.47 1,193.1K
10:53 7,003.08 7,003.66 7,002.12 7,003.45 913.2K
10:54 7,003.53 7,003.53 7,001.58 7,001.97 1,224.4K
10:55 7,001.70 7,001.70 6,998.88 6,999.66 1,739.3K
10:56 6,999.73 7,002.49 6,999.73 7,000.52 1,276.8K
10:57 7,000.55 7,000.55 6,999.03 6,999.37 1,273.6K
10:58 6,999.92 7,000.35 6,998.55 6,999.21 1,530.7K
10:59 6,999.33 7,000.29 6,998.03 6,999.84 1,295.9K
11:00 7,000.13 7,001.27 7,000.07 7,000.97 1,876.7K
11:01 7,001.68 7,003.57 6,999.80 7,001.74 1,923.2K
11:02 7,002.00 7,002.00 6,997.69 6,997.69 1,930.4K
11:03 6,997.49 6,997.49 6,994.58 6,995.15 2,286.9K
11:04 6,994.88 6,995.49 6,993.97 6,994.36 1,170.8K
11:05 6,995.12 7,007.30 6,995.12 7,007.03 2,463.0K
11:06 7,007.99 7,007.99 7,003.25 7,004.06 908.5K
11:07 7,003.88 7,004.02 6,999.06 6,999.95 1,045.7K
11:08 6,999.57 6,999.57 6,996.80 6,997.40 1,501.7K
11:09 6,997.17 6,998.50 6,995.19 6,997.97 1,593.5K
11:10 6,997.38 6,999.58 6,997.11 6,999.25 1,508.7K
11:11 6,999.84 6,999.84 6,997.71 6,999.66 1,814.9K
11:12 7,000.01 7,002.57 6,999.26 7,002.01 1,362.6K
11:13 7,001.85 7,002.31 6,999.65 7,000.71 1,182.9K
11:14 6,999.42 7,000.00 6,997.39 6,997.54 1,319.5K
11:15 6,997.39 6,998.25 6,996.96 6,998.17 1,685.8K
11:16 6,998.03 6,999.55 6,997.93 6,999.55 1,437.5K
11:17 6,999.61 6,999.61 6,995.87 6,996.14 1,640.3K
11:18 6,994.58 6,995.78 6,993.94 6,995.34 1,469.3K
11:19 6,995.30 7,003.12 6,995.30 7,001.55 2,287.1K
11:20 7,002.45 7,002.45 6,999.64 7,000.44 1,024.5K
11:21 6,999.92 7,001.02 6,999.39 6,999.39 1,207.6K
11:22 6,999.84 7,002.98 6,999.23 7,002.88 952.7K
11:23 7,002.82 7,008.88 7,002.42 7,002.42 1,990.5K
11:24 7,002.22 7,002.22 6,998.90 7,000.05 1,499.9K
11:25 7,000.62 7,004.85 7,000.62 7,004.64 718.6K
11:26 7,004.84 7,004.84 7,001.33 7,001.35 818.4K
11:27 7,001.29 7,001.50 6,999.83 6,999.83 1,103.8K
11:28 7,000.52 7,003.39 7,000.29 7,002.53 1,243.6K
11:29 7,002.84 7,007.12 7,002.84 7,006.50 1,669.4K
11:30 7,006.35 7,006.53 7,006.35 7,006.53 30.5K
11:31 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:32 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:33 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:34 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:35 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:36 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:37 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:38 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:39 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:40 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:41 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:42 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:43 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:44 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:45 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:46 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:47 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:48 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:49 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:50 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:51 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:52 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:53 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:54 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:55 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:56 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:57 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:58 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
11:59 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:00 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:01 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:02 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:03 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:04 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:05 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:06 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:07 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:08 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:09 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:10 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:11 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:12 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:13 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:14 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:15 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:16 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:17 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:18 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:19 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:20 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:21 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:22 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:23 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:24 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:25 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:26 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:27 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:28 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:29 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:30 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:31 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:32 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:33 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:34 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:35 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:36 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:37 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:38 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:39 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:40 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:41 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:42 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:43 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:44 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:45 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:46 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:47 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:48 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:49 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:50 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:51 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:52 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:53 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:54 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:55 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:56 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:57 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:58 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
12:59 7,006.53 7,006.53 7,006.53 7,006.53 0.0K
13:00 7,006.53 7,013.40 7,001.91 7,013.25 5,680.8K
13:01 7,013.81 7,017.21 7,013.07 7,014.85 2,717.7K
13:02 7,015.32 7,015.32 7,010.83 7,012.73 1,225.9K
13:03 7,013.71 7,014.33 7,012.17 7,012.81 1,235.6K
13:04 7,012.52 7,012.52 7,009.09 7,009.09 1,330.4K
13:05 7,008.83 7,011.76 7,006.64 7,011.69 1,718.3K
13:06 7,011.34 7,024.44 7,010.49 7,024.01 3,039.6K
13:07 7,023.28 7,029.39 7,022.60 7,023.30 1,951.8K
13:08 7,024.23 7,035.32 7,023.68 7,033.32 3,262.4K
13:09 7,033.81 7,036.81 7,031.46 7,036.81 2,901.3K
13:10 7,037.32 7,043.67 7,033.72 7,035.07 2,836.4K
13:11 7,034.70 7,034.70 7,029.84 7,033.18 1,884.0K
13:12 7,032.19 7,041.95 7,032.19 7,037.94 3,136.4K
13:13 7,038.10 7,039.38 7,032.43 7,032.84 1,812.9K
13:14 7,032.99 7,036.75 7,032.99 7,036.60 1,557.5K
13:15 7,035.58 7,035.58 7,032.49 7,035.34 1,761.4K
13:16 7,035.40 7,036.73 7,031.15 7,031.15 1,520.3K
13:17 7,030.83 7,030.83 7,026.17 7,026.91 1,414.7K
13:18 7,028.54 7,032.26 7,028.54 7,032.20 1,508.9K
13:19 7,032.57 7,032.70 7,027.79 7,027.82 1,546.5K
13:20 7,027.45 7,030.66 7,027.17 7,029.46 1,394.8K
13:21 7,029.42 7,029.49 7,024.04 7,024.91 942.6K
13:22 7,024.86 7,027.35 7,023.38 7,026.73 1,349.9K
13:23 7,026.83 7,029.53 7,026.56 7,029.29 1,158.6K
13:24 7,029.72 7,034.97 7,029.63 7,033.69 2,351.9K
13:25 7,033.51 7,033.51 7,032.29 7,032.67 1,310.0K
13:26 7,032.71 7,033.32 7,028.49 7,030.50 1,557.4K
13:27 7,030.53 7,032.69 7,030.53 7,032.24 1,313.6K
13:28 7,032.43 7,032.43 7,030.55 7,030.55 957.5K
13:29 7,030.60 7,035.72 7,028.88 7,035.72 1,541.6K
13:30 7,036.15 7,036.76 7,033.10 7,035.58 1,311.3K
13:31 7,034.58 7,034.94 7,030.92 7,031.57 1,158.0K
13:32 7,031.80 7,031.80 7,027.37 7,027.57 1,898.2K
13:33 7,026.37 7,029.25 7,026.22 7,028.02 1,204.3K
13:34 7,027.33 7,033.29 7,027.04 7,033.28 1,629.6K
13:35 7,033.20 7,034.43 7,032.07 7,032.13 1,281.6K
13:36 7,032.27 7,034.03 7,031.04 7,033.94 1,530.9K
13:37 7,033.12 7,034.02 7,031.57 7,031.81 1,222.9K
13:38 7,031.78 7,032.75 7,030.42 7,032.75 1,372.0K
13:39 7,032.60 7,033.34 7,030.39 7,032.00 1,398.3K
13:40 7,033.19 7,037.40 7,033.19 7,036.76 3,056.6K
13:41 7,036.54 7,037.81 7,029.88 7,029.88 2,366.1K
13:42 7,028.89 7,029.93 7,028.68 7,029.93 1,339.4K
13:43 7,029.35 7,029.38 7,021.76 7,022.20 2,436.8K
13:44 7,021.92 7,023.13 7,021.10 7,021.13 1,319.6K
13:45 7,020.98 7,024.42 7,020.98 7,024.42 893.5K
13:46 7,023.99 7,024.70 7,023.48 7,024.69 885.1K
13:47 7,024.50 7,024.50 7,021.85 7,022.34 1,199.1K
13:48 7,022.39 7,025.52 7,022.36 7,023.08 1,360.7K
13:49 7,023.16 7,023.16 7,018.02 7,018.02 1,869.0K
13:50 7,016.65 7,019.02 7,016.28 7,019.02 1,296.3K
13:51 7,019.07 7,025.84 7,019.07 7,025.84 1,431.6K
13:52 7,026.04 7,026.04 7,023.57 7,024.58 1,140.5K
13:53 7,024.40 7,025.14 7,023.61 7,024.62 1,338.1K
13:54 7,024.57 7,024.67 7,023.47 7,024.60 1,063.1K
13:55 7,024.11 7,025.27 7,023.65 7,024.04 882.2K
13:56 7,024.56 7,026.17 7,024.52 7,026.17 1,361.8K
13:57 7,026.07 7,026.56 7,025.15 7,025.81 982.1K
13:58 7,026.04 7,026.04 7,021.56 7,021.56 1,508.2K
13:59 7,021.65 7,021.65 7,019.85 7,019.85 1,214.6K
14:00 7,019.90 7,020.04 7,018.27 7,018.27 1,628.3K
14:01 7,018.40 7,018.94 7,017.34 7,017.48 980.8K
14:02 7,017.25 7,017.33 7,016.63 7,016.63 1,300.3K
14:03 7,016.43 7,018.02 7,015.30 7,017.59 1,349.6K
14:04 7,017.40 7,017.69 7,016.36 7,016.38 972.8K
14:05 7,015.84 7,015.95 7,015.02 7,015.95 1,092.6K
14:06 7,015.73 7,015.85 7,014.97 7,015.30 1,114.4K
14:07 7,015.93 7,018.89 7,015.93 7,018.89 1,659.8K
14:08 7,018.83 7,018.84 7,015.88 7,016.15 1,367.6K
14:09 7,015.83 7,017.07 7,014.91 7,016.76 1,212.2K
14:10 7,016.59 7,016.59 7,014.51 7,015.07 1,026.3K
14:11 7,014.73 7,014.73 7,012.99 7,014.59 1,275.6K
14:12 7,014.48 7,022.45 7,014.48 7,022.45 1,954.5K
14:13 7,022.02 7,022.72 7,021.64 7,022.29 1,400.2K
14:14 7,021.86 7,023.11 7,021.86 7,022.10 1,149.0K
14:15 7,021.22 7,022.75 7,021.06 7,022.70 1,331.0K
14:16 7,023.03 7,024.03 7,021.15 7,023.63 1,866.7K
14:17 7,023.94 7,024.79 7,021.86 7,024.79 1,113.5K
14:18 7,025.39 7,025.52 7,024.44 7,024.54 1,009.3K
14:19 7,024.70 7,025.51 7,022.99 7,023.19 1,280.9K
14:20 7,023.01 7,027.64 7,023.01 7,027.42 2,351.7K
14:21 7,027.77 7,028.86 7,027.70 7,028.76 1,613.7K
14:22 7,028.46 7,032.28 7,028.46 7,031.88 2,411.4K
14:23 7,032.45 7,037.85 7,032.45 7,037.81 3,260.6K
14:24 7,037.67 7,040.28 7,037.67 7,039.96 2,348.4K
14:25 7,040.01 7,041.93 7,038.54 7,038.54 3,911.6K
14:26 7,038.23 7,038.41 7,035.52 7,035.69 2,201.7K
14:27 7,036.35 7,036.35 7,034.27 7,034.67 1,436.9K
14:28 7,034.59 7,034.98 7,031.11 7,031.11 1,870.2K
14:29 7,030.72 7,031.10 7,030.10 7,030.10 1,637.8K
14:30 7,030.02 7,033.21 7,029.74 7,033.02 2,300.6K
14:31 7,033.30 7,033.78 7,027.84 7,028.15 2,383.0K
14:32 7,028.44 7,028.44 7,024.64 7,024.64 1,829.2K
14:33 7,024.87 7,024.87 7,021.31 7,021.31 1,579.1K
14:34 7,021.11 7,021.89 7,020.36 7,021.18 1,632.7K
14:35 7,021.12 7,024.59 7,021.10 7,024.59 1,377.2K
14:36 7,024.02 7,024.12 7,022.55 7,022.55 1,286.1K
14:37 7,022.51 7,022.97 7,021.50 7,022.97 1,437.3K
14:38 7,023.04 7,023.04 7,021.88 7,022.56 1,147.6K
14:39 7,021.80 7,021.80 7,018.68 7,018.92 1,292.3K
14:40 7,018.95 7,019.06 7,017.28 7,018.94 1,918.2K
14:41 7,018.92 7,018.92 7,017.34 7,017.41 2,038.1K
14:42 7,017.44 7,020.71 7,017.44 7,020.59 1,882.6K
14:43 7,020.32 7,021.39 7,019.90 7,019.91 1,545.9K
14:44 7,019.56 7,019.56 7,016.40 7,017.09 1,830.6K
14:45 7,017.32 7,017.70 7,016.47 7,017.61 1,841.6K
14:46 7,017.29 7,017.29 7,015.19 7,016.44 1,471.6K
14:47 7,016.07 7,017.11 7,015.33 7,016.84 1,425.5K
14:48 7,016.47 7,018.45 7,016.03 7,018.03 1,821.0K
14:49 7,017.74 7,023.31 7,017.74 7,022.65 2,531.0K
14:50 7,023.61 7,023.61 7,020.09 7,023.16 2,246.8K
14:51 7,023.93 7,024.55 7,022.02 7,024.50 1,685.1K
14:52 7,023.65 7,024.07 7,023.13 7,023.96 2,414.7K
14:53 7,023.92 7,024.83 7,023.24 7,024.23 2,142.3K
14:54 7,024.17 7,025.18 7,022.73 7,025.18 3,293.1K
14:55 7,025.08 7,026.03 7,024.49 7,025.95 2,728.0K
14:56 7,026.15 7,027.50 7,025.32 7,027.50 2,856.2K
14:57 7,028.42 7,028.42 7,027.97 7,027.97 114.1K
14:58 7,027.97 7,027.97 7,027.97 7,027.97 0.0K
14:59 7,027.97 7,027.97 7,027.97 7,027.96 5,015.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible