SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,096.64 7,096.64 7,096.64 7,096.64 1,963.2K
09:29 7,096.64 7,096.64 7,096.64 7,096.64 0.0K
09:30 7,096.64 7,122.46 7,096.64 7,122.46 10,744.3K
09:31 7,124.56 7,126.91 7,113.33 7,113.33 8,295.8K
09:32 7,113.35 7,124.46 7,112.26 7,123.91 5,380.8K
09:33 7,124.06 7,125.49 7,115.92 7,115.92 5,256.8K
09:34 7,115.77 7,116.08 7,111.34 7,114.80 9,093.5K
09:35 7,115.18 7,117.59 7,102.52 7,103.19 4,762.3K
09:36 7,103.24 7,105.64 7,102.77 7,105.28 4,081.1K
09:37 7,106.11 7,106.98 7,103.42 7,105.90 3,828.9K
09:38 7,105.11 7,105.11 7,098.55 7,100.72 4,013.3K
09:39 7,100.85 7,101.29 7,091.81 7,091.81 3,390.5K
09:40 7,091.63 7,094.93 7,088.21 7,092.75 4,156.1K
09:41 7,091.86 7,101.75 7,091.86 7,099.84 5,613.8K
09:42 7,099.05 7,103.51 7,096.79 7,103.51 3,961.0K
09:43 7,103.46 7,103.63 7,095.75 7,095.75 3,264.3K
09:44 7,094.65 7,095.14 7,088.47 7,092.23 3,880.3K
09:45 7,096.08 7,097.43 7,092.58 7,097.06 2,979.3K
09:46 7,097.65 7,097.65 7,093.78 7,093.83 2,343.2K
09:47 7,093.10 7,099.15 7,093.10 7,099.15 2,816.0K
09:48 7,098.50 7,100.75 7,097.00 7,099.61 3,222.3K
09:49 7,098.98 7,098.98 7,093.40 7,096.04 2,655.4K
09:50 7,095.86 7,096.49 7,088.29 7,088.29 2,623.9K
09:51 7,088.22 7,089.06 7,085.29 7,088.02 3,120.1K
09:52 7,087.91 7,094.82 7,087.91 7,094.51 2,253.6K
09:53 7,094.71 7,101.13 7,094.71 7,101.13 2,130.1K
09:54 7,101.77 7,104.91 7,100.67 7,104.91 2,029.9K
09:55 7,104.77 7,108.17 7,102.39 7,106.08 3,141.1K
09:56 7,105.97 7,108.73 7,105.97 7,107.21 2,032.9K
09:57 7,107.46 7,109.12 7,102.20 7,102.95 4,393.8K
09:58 7,103.11 7,107.32 7,103.11 7,106.14 2,113.3K
09:59 7,106.18 7,106.57 7,102.66 7,103.37 1,991.0K
10:00 7,103.76 7,103.76 7,099.23 7,099.23 1,959.9K
10:01 7,099.11 7,099.94 7,096.86 7,099.78 2,339.5K
10:02 7,099.91 7,102.25 7,098.69 7,101.61 2,362.2K
10:03 7,101.20 7,101.83 7,098.16 7,100.79 3,045.9K
10:04 7,100.63 7,109.71 7,100.33 7,109.71 3,727.2K
10:05 7,109.19 7,110.13 7,106.31 7,107.02 1,831.8K
10:06 7,106.56 7,108.88 7,106.38 7,107.82 2,008.3K
10:07 7,107.72 7,113.87 7,107.70 7,113.85 2,297.7K
10:08 7,114.08 7,115.71 7,113.62 7,114.41 2,517.2K
10:09 7,114.59 7,115.35 7,112.40 7,113.66 2,378.0K
10:10 7,113.52 7,113.52 7,110.25 7,110.25 3,518.5K
10:11 7,110.13 7,110.60 7,107.76 7,108.44 1,594.9K
10:12 7,108.19 7,109.43 7,107.10 7,109.43 2,375.8K
10:13 7,109.22 7,115.66 7,109.22 7,115.18 2,632.3K
10:14 7,115.54 7,115.59 7,111.33 7,111.76 2,048.4K
10:15 7,111.99 7,114.92 7,111.99 7,113.01 1,851.1K
10:16 7,113.18 7,114.72 7,112.98 7,114.20 1,822.6K
10:17 7,114.46 7,116.41 7,114.22 7,116.08 1,434.5K
10:18 7,116.18 7,116.18 7,112.44 7,112.56 2,231.5K
10:19 7,113.16 7,115.26 7,112.67 7,114.21 2,338.8K
10:20 7,113.88 7,117.85 7,113.59 7,117.85 1,986.3K
10:21 7,117.54 7,117.54 7,116.37 7,117.08 1,196.3K
10:22 7,117.19 7,122.30 7,117.19 7,121.77 2,062.2K
10:23 7,121.44 7,122.72 7,121.44 7,122.25 1,546.7K
10:24 7,121.86 7,123.49 7,121.79 7,122.15 1,418.4K
10:25 7,121.87 7,123.29 7,121.32 7,121.32 1,267.2K
10:26 7,121.60 7,121.60 7,119.22 7,120.41 1,372.6K
10:27 7,121.42 7,122.90 7,120.21 7,120.42 1,817.5K
10:28 7,121.54 7,121.75 7,120.39 7,120.39 1,775.7K
10:29 7,120.47 7,120.47 7,117.82 7,118.02 1,597.3K
10:30 7,118.19 7,119.82 7,117.79 7,118.58 1,353.3K
10:31 7,118.04 7,118.04 7,113.57 7,114.97 2,176.3K
10:32 7,115.30 7,119.25 7,115.30 7,118.33 2,286.0K
10:33 7,116.23 7,116.23 7,112.62 7,112.89 2,691.9K
10:34 7,112.87 7,112.87 7,110.12 7,111.95 2,918.4K
10:35 7,112.03 7,115.12 7,111.90 7,115.12 2,192.6K
10:36 7,115.53 7,116.78 7,114.69 7,116.78 2,579.2K
10:37 7,117.31 7,117.31 7,115.48 7,116.02 4,632.4K
10:38 7,116.02 7,121.72 7,115.42 7,120.83 2,568.1K
10:39 7,120.82 7,120.82 7,118.38 7,118.38 1,824.9K
10:40 7,118.44 7,119.90 7,118.06 7,118.06 1,762.1K
10:41 7,117.97 7,118.06 7,116.61 7,117.02 1,387.7K
10:42 7,116.73 7,116.73 7,114.51 7,116.33 1,678.1K
10:43 7,115.86 7,119.43 7,115.17 7,118.64 1,521.4K
10:44 7,119.01 7,121.01 7,118.32 7,121.01 1,398.2K
10:45 7,120.96 7,125.06 7,120.71 7,124.98 2,836.0K
10:46 7,125.07 7,125.07 7,121.42 7,122.23 2,163.6K
10:47 7,122.18 7,122.37 7,118.50 7,118.50 2,171.4K
10:48 7,118.60 7,121.01 7,118.60 7,121.01 1,166.3K
10:49 7,120.21 7,121.43 7,120.21 7,120.74 1,918.4K
10:50 7,120.79 7,121.03 7,117.52 7,117.65 1,523.3K
10:51 7,117.71 7,117.98 7,116.42 7,117.44 1,484.8K
10:52 7,117.54 7,117.55 7,115.18 7,116.60 2,179.4K
10:53 7,116.12 7,117.00 7,113.30 7,113.51 2,647.2K
10:54 7,113.24 7,115.43 7,113.13 7,115.43 1,613.3K
10:55 7,115.06 7,115.06 7,113.15 7,113.24 1,225.1K
10:56 7,112.79 7,113.53 7,109.10 7,109.10 1,510.8K
10:57 7,108.74 7,108.93 7,107.59 7,108.32 1,208.6K
10:58 7,108.19 7,108.19 7,101.59 7,101.97 1,899.1K
10:59 7,102.44 7,104.18 7,101.76 7,103.13 1,026.1K
11:00 7,102.99 7,103.27 7,097.72 7,097.72 1,677.7K
11:01 7,097.60 7,097.60 7,095.65 7,096.24 1,324.6K
11:02 7,096.76 7,097.44 7,093.37 7,093.37 1,996.9K
11:03 7,094.00 7,095.02 7,093.70 7,095.02 1,197.4K
11:04 7,094.57 7,095.60 7,094.00 7,095.24 1,065.3K
11:05 7,094.46 7,094.94 7,094.12 7,094.84 1,149.6K
11:06 7,094.89 7,094.89 7,089.17 7,089.44 3,032.6K
11:07 7,089.43 7,089.49 7,086.98 7,087.00 2,302.6K
11:08 7,086.63 7,086.63 7,085.02 7,085.02 1,829.0K
11:09 7,084.80 7,085.11 7,084.18 7,084.89 1,487.1K
11:10 7,084.71 7,084.81 7,083.15 7,083.15 1,346.7K
11:11 7,083.35 7,083.35 7,082.10 7,082.87 1,341.2K
11:12 7,082.81 7,082.81 7,081.75 7,082.65 1,492.0K
11:13 7,082.66 7,083.01 7,081.37 7,082.66 1,162.3K
11:14 7,082.87 7,085.00 7,082.10 7,083.55 1,416.4K
11:15 7,082.82 7,085.13 7,082.76 7,084.69 1,116.5K
11:16 7,085.01 7,087.25 7,084.76 7,087.13 1,289.4K
11:17 7,086.99 7,087.35 7,086.33 7,087.18 1,509.2K
11:18 7,086.68 7,087.69 7,086.16 7,086.97 981.3K
11:19 7,086.56 7,087.65 7,085.55 7,085.55 1,251.2K
11:20 7,084.46 7,086.14 7,084.16 7,085.91 1,311.3K
11:21 7,085.43 7,087.49 7,085.43 7,086.79 852.1K
11:22 7,086.81 7,087.06 7,085.83 7,085.91 1,315.1K
11:23 7,085.96 7,087.54 7,085.14 7,087.23 1,323.0K
11:24 7,087.47 7,089.18 7,087.36 7,088.96 817.0K
11:25 7,089.49 7,089.79 7,087.36 7,087.37 1,387.3K
11:26 7,087.67 7,088.37 7,087.31 7,087.74 991.3K
11:27 7,087.51 7,088.10 7,086.78 7,087.32 1,062.3K
11:28 7,086.86 7,088.12 7,086.62 7,087.30 1,035.2K
11:29 7,087.43 7,088.89 7,087.28 7,088.88 1,221.5K
11:30 7,087.89 7,088.29 7,087.89 7,088.29 52.6K
11:31 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:32 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:33 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:34 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:35 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:36 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:37 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:38 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:39 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:40 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:41 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:42 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:43 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:44 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:45 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:46 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:47 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:48 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:49 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:50 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:51 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:52 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:53 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:54 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:55 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:56 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:57 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:58 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
11:59 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:00 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:01 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:02 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:03 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:04 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:05 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:06 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:07 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:08 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:09 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:10 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:11 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:12 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:13 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:14 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:15 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:16 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:17 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:18 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:19 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:20 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:21 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:22 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:23 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:24 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:25 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:26 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:27 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:28 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:29 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:30 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:31 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:32 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:33 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:34 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:35 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:36 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:37 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:38 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:39 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:40 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:41 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:42 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:43 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:44 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:45 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:46 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:47 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:48 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:49 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:50 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:51 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:52 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:53 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:54 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:55 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:56 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:57 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:58 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
12:59 7,088.29 7,088.29 7,088.29 7,088.29 0.0K
13:00 7,088.29 7,089.57 7,079.03 7,079.03 5,088.2K
13:01 7,078.71 7,082.28 7,078.71 7,082.28 1,834.5K
13:02 7,082.37 7,084.15 7,081.72 7,082.39 1,557.1K
13:03 7,082.05 7,082.72 7,081.59 7,082.12 1,488.2K
13:04 7,082.56 7,083.39 7,081.99 7,082.49 1,913.7K
13:05 7,082.70 7,082.70 7,080.33 7,080.77 2,228.6K
13:06 7,081.16 7,083.54 7,081.16 7,083.52 1,653.3K
13:07 7,083.32 7,083.76 7,082.54 7,083.44 1,362.4K
13:08 7,083.99 7,085.54 7,083.65 7,085.54 1,380.2K
13:09 7,085.64 7,086.96 7,085.64 7,086.81 1,136.9K
13:10 7,087.87 7,088.10 7,082.79 7,083.19 1,615.3K
13:11 7,083.38 7,084.06 7,082.26 7,084.06 1,208.9K
13:12 7,084.15 7,087.28 7,084.07 7,086.61 1,361.8K
13:13 7,086.64 7,090.51 7,086.47 7,090.51 1,791.0K
13:14 7,090.20 7,091.62 7,089.89 7,090.35 1,803.4K
13:15 7,089.90 7,090.26 7,088.71 7,089.40 1,320.4K
13:16 7,088.92 7,089.29 7,087.46 7,089.13 1,901.3K
13:17 7,089.17 7,090.97 7,088.45 7,090.74 2,950.0K
13:18 7,090.66 7,090.66 7,088.40 7,088.40 1,393.4K
13:19 7,088.70 7,089.42 7,088.07 7,088.35 1,162.1K
13:20 7,088.73 7,091.11 7,088.13 7,090.94 1,384.3K
13:21 7,091.06 7,101.27 7,090.91 7,101.27 2,843.6K
13:22 7,101.05 7,103.51 7,101.05 7,103.06 1,946.0K
13:23 7,103.41 7,104.09 7,102.18 7,102.84 1,699.5K
13:24 7,102.89 7,105.53 7,102.89 7,105.02 1,357.0K
13:25 7,105.42 7,105.65 7,097.17 7,097.67 2,325.1K
13:26 7,097.56 7,099.38 7,097.56 7,099.27 1,579.4K
13:27 7,099.48 7,101.36 7,099.48 7,100.23 2,596.1K
13:28 7,100.85 7,105.39 7,100.85 7,103.21 1,507.6K
13:29 7,103.37 7,103.51 7,102.36 7,103.22 1,534.3K
13:30 7,103.03 7,103.82 7,102.20 7,102.20 1,536.1K
13:31 7,100.29 7,101.26 7,099.67 7,100.63 1,913.1K
13:32 7,100.42 7,100.67 7,096.90 7,096.90 1,862.2K
13:33 7,096.81 7,096.88 7,095.88 7,096.32 1,428.5K
13:34 7,096.81 7,096.81 7,094.49 7,094.82 1,233.4K
13:35 7,095.02 7,097.15 7,094.29 7,097.15 1,572.9K
13:36 7,096.79 7,098.95 7,096.79 7,098.93 1,186.0K
13:37 7,098.82 7,103.43 7,097.62 7,102.85 2,724.3K
13:38 7,102.96 7,103.08 7,098.06 7,098.06 1,576.7K
13:39 7,097.39 7,097.68 7,096.10 7,096.37 1,697.4K
13:40 7,095.69 7,097.36 7,095.69 7,097.13 1,374.6K
13:41 7,097.01 7,098.68 7,097.01 7,098.10 1,063.2K
13:42 7,098.94 7,101.12 7,098.16 7,101.12 1,092.1K
13:43 7,101.11 7,101.11 7,098.27 7,098.35 1,281.9K
13:44 7,098.19 7,098.91 7,096.10 7,096.26 1,459.7K
13:45 7,096.44 7,097.14 7,096.16 7,097.14 1,160.0K
13:46 7,097.09 7,097.75 7,096.65 7,096.80 1,125.8K
13:47 7,096.71 7,097.33 7,095.78 7,097.20 847.2K
13:48 7,097.34 7,097.73 7,096.33 7,097.63 1,140.8K
13:49 7,097.77 7,097.78 7,095.59 7,095.59 1,187.3K
13:50 7,095.71 7,097.64 7,095.33 7,097.36 1,066.1K
13:51 7,096.95 7,097.86 7,095.58 7,095.58 1,237.6K
13:52 7,095.89 7,097.70 7,095.66 7,097.70 959.2K
13:53 7,097.67 7,097.67 7,095.74 7,096.59 1,490.1K
13:54 7,096.84 7,097.77 7,096.50 7,097.77 1,112.5K
13:55 7,097.76 7,100.56 7,097.17 7,100.40 1,911.1K
13:56 7,100.17 7,100.17 7,097.88 7,098.89 1,273.1K
13:57 7,098.57 7,098.57 7,091.42 7,091.42 3,473.5K
13:58 7,091.42 7,091.59 7,087.34 7,087.98 3,444.5K
13:59 7,088.38 7,088.38 7,087.24 7,087.41 1,835.6K
14:00 7,087.52 7,087.52 7,084.45 7,084.78 1,610.4K
14:01 7,084.78 7,085.85 7,084.72 7,085.77 1,420.3K
14:02 7,086.14 7,087.78 7,085.92 7,087.70 1,463.9K
14:03 7,088.07 7,088.08 7,086.72 7,087.57 1,271.8K
14:04 7,087.37 7,087.39 7,084.66 7,085.00 2,190.8K
14:05 7,085.23 7,085.23 7,083.82 7,084.85 1,838.0K
14:06 7,084.72 7,089.60 7,084.72 7,089.60 1,644.2K
14:07 7,089.41 7,089.41 7,087.62 7,088.21 862.7K
14:08 7,088.18 7,089.31 7,087.78 7,089.31 1,157.9K
14:09 7,089.31 7,090.41 7,088.88 7,089.36 1,121.2K
14:10 7,089.44 7,090.58 7,089.13 7,090.21 1,016.5K
14:11 7,089.98 7,090.60 7,089.59 7,090.60 1,155.4K
14:12 7,090.42 7,090.46 7,087.24 7,087.24 1,431.7K
14:13 7,087.73 7,089.75 7,086.86 7,089.75 1,457.1K
14:14 7,089.85 7,089.91 7,088.10 7,088.78 985.6K
14:15 7,088.56 7,091.22 7,088.56 7,091.22 1,266.9K
14:16 7,091.24 7,092.40 7,091.09 7,092.11 1,472.6K
14:17 7,091.98 7,093.02 7,090.23 7,090.23 1,484.3K
14:18 7,090.38 7,091.77 7,089.99 7,090.95 1,162.0K
14:19 7,090.97 7,093.55 7,090.97 7,093.06 1,072.7K
14:20 7,093.21 7,094.60 7,093.21 7,094.46 1,327.7K
14:21 7,095.09 7,095.23 7,093.60 7,093.82 1,251.7K
14:22 7,093.74 7,094.32 7,090.74 7,091.48 1,745.8K
14:23 7,092.02 7,094.13 7,091.57 7,094.13 1,080.8K
14:24 7,093.96 7,094.42 7,092.84 7,094.42 1,342.8K
14:25 7,094.82 7,095.31 7,094.02 7,094.81 1,100.8K
14:26 7,094.37 7,094.37 7,092.73 7,092.73 1,443.1K
14:27 7,092.38 7,092.38 7,089.51 7,089.54 2,141.8K
14:28 7,089.61 7,092.00 7,089.55 7,092.00 1,242.4K
14:29 7,091.36 7,091.52 7,090.56 7,091.52 1,099.4K
14:30 7,091.57 7,091.95 7,090.67 7,090.67 1,401.9K
14:31 7,090.77 7,090.77 7,089.05 7,089.12 1,942.2K
14:32 7,088.95 7,088.95 7,086.43 7,086.56 2,445.2K
14:33 7,086.72 7,086.85 7,082.04 7,082.08 2,499.5K
14:34 7,082.43 7,082.83 7,081.55 7,082.83 2,286.4K
14:35 7,083.02 7,083.02 7,079.25 7,079.94 2,658.0K
14:36 7,078.82 7,079.30 7,074.32 7,075.31 3,278.3K
14:37 7,075.83 7,076.76 7,074.98 7,075.71 2,568.9K
14:38 7,076.16 7,076.16 7,073.39 7,074.68 2,525.2K
14:39 7,074.73 7,075.00 7,073.63 7,074.62 3,142.8K
14:40 7,074.49 7,076.72 7,074.33 7,076.72 2,107.3K
14:41 7,076.85 7,079.44 7,076.79 7,079.08 2,067.0K
14:42 7,078.87 7,078.87 7,076.06 7,076.14 2,030.3K
14:43 7,076.19 7,076.55 7,074.26 7,074.92 2,407.0K
14:44 7,075.21 7,076.27 7,074.44 7,075.16 1,669.1K
14:45 7,074.87 7,076.11 7,072.62 7,072.62 2,403.6K
14:46 7,072.59 7,074.84 7,072.45 7,074.16 1,855.4K
14:47 7,074.15 7,074.52 7,072.37 7,074.15 2,372.7K
14:48 7,073.91 7,074.96 7,072.95 7,074.78 2,255.2K
14:49 7,075.19 7,075.56 7,074.01 7,075.14 2,315.6K
14:50 7,075.71 7,077.27 7,075.11 7,077.07 2,483.5K
14:51 7,077.18 7,077.97 7,076.40 7,077.97 2,484.1K
14:52 7,077.50 7,078.79 7,077.50 7,078.79 2,783.7K
14:53 7,077.92 7,078.54 7,077.26 7,077.72 2,190.1K
14:54 7,077.80 7,080.12 7,077.80 7,078.85 2,968.3K
14:55 7,078.99 7,079.43 7,077.75 7,078.33 3,031.3K
14:56 7,079.21 7,079.71 7,077.39 7,078.31 2,751.0K
14:57 7,078.72 7,078.72 7,078.61 7,078.61 100.3K
14:58 7,078.61 7,078.61 7,078.61 7,078.61 0.0K
14:59 7,078.61 7,078.61 7,078.61 7,078.61 6,222.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible