SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,087.29 7,087.29 7,087.29 7,087.29 1,459.6K
09:29 7,087.29 7,087.29 7,087.29 7,087.29 0.0K
09:30 7,087.29 7,087.78 7,068.58 7,068.58 8,368.0K
09:31 7,069.16 7,085.37 7,069.16 7,079.09 5,871.8K
09:32 7,079.50 7,087.64 7,079.39 7,080.57 4,824.1K
09:33 7,081.33 7,081.33 7,072.28 7,073.50 6,116.7K
09:34 7,073.45 7,077.82 7,070.46 7,077.82 5,781.1K
09:35 7,076.60 7,079.10 7,067.51 7,068.36 4,109.9K
09:36 7,068.34 7,072.29 7,061.89 7,061.89 5,263.0K
09:37 7,062.91 7,063.54 7,059.25 7,063.41 6,207.1K
09:38 7,064.74 7,065.49 7,061.72 7,065.49 4,318.9K
09:39 7,066.12 7,068.80 7,065.61 7,068.80 3,964.6K
09:40 7,071.37 7,083.19 7,070.62 7,082.10 4,918.1K
09:41 7,080.82 7,083.19 7,074.98 7,080.80 3,684.5K
09:42 7,080.71 7,081.54 7,069.12 7,069.12 5,581.6K
09:43 7,067.81 7,067.81 7,063.57 7,066.91 7,827.6K
09:44 7,067.16 7,077.81 7,067.16 7,074.43 4,841.4K
09:45 7,074.59 7,081.29 7,074.59 7,077.01 3,430.0K
09:46 7,077.74 7,084.24 7,077.74 7,083.80 3,055.9K
09:47 7,084.49 7,087.62 7,082.36 7,082.36 4,263.5K
09:48 7,082.44 7,082.44 7,075.33 7,075.53 4,002.9K
09:49 7,075.31 7,076.21 7,072.88 7,072.88 4,990.4K
09:50 7,074.19 7,080.30 7,074.19 7,078.73 3,804.0K
09:51 7,078.57 7,085.33 7,078.57 7,085.33 4,143.2K
09:52 7,085.47 7,086.14 7,082.75 7,082.75 3,054.9K
09:53 7,083.11 7,083.25 7,075.59 7,082.56 3,801.4K
09:54 7,082.83 7,095.64 7,082.83 7,095.64 4,083.2K
09:55 7,096.26 7,100.86 7,096.26 7,100.42 4,213.4K
09:56 7,100.72 7,100.72 7,096.42 7,097.29 2,512.5K
09:57 7,097.43 7,104.77 7,097.43 7,103.98 2,777.3K
09:58 7,103.60 7,112.15 7,103.60 7,112.15 4,071.3K
09:59 7,111.85 7,111.88 7,107.58 7,111.88 3,044.5K
10:00 7,112.11 7,112.39 7,109.83 7,111.55 3,426.0K
10:01 7,112.55 7,122.44 7,112.55 7,122.22 3,664.1K
10:02 7,120.60 7,126.87 7,120.60 7,125.39 3,473.2K
10:03 7,125.79 7,126.33 7,119.30 7,119.30 2,952.8K
10:04 7,118.80 7,121.71 7,118.80 7,121.03 3,031.8K
10:05 7,120.84 7,122.32 7,120.45 7,121.34 2,108.6K
10:06 7,122.17 7,128.62 7,120.95 7,128.23 3,090.8K
10:07 7,128.28 7,141.57 7,128.08 7,141.10 4,785.7K
10:08 7,141.22 7,141.22 7,135.39 7,136.93 3,191.3K
10:09 7,137.69 7,140.91 7,136.43 7,139.82 2,773.6K
10:10 7,138.51 7,144.45 7,138.51 7,144.45 2,501.2K
10:11 7,144.14 7,148.52 7,143.45 7,148.52 3,612.3K
10:12 7,148.53 7,151.84 7,147.65 7,147.65 4,320.5K
10:13 7,147.74 7,148.77 7,145.10 7,145.10 2,871.3K
10:14 7,144.71 7,144.89 7,137.97 7,138.37 3,514.6K
10:15 7,138.03 7,143.33 7,137.69 7,142.45 2,959.3K
10:16 7,142.51 7,145.48 7,142.51 7,145.48 2,049.2K
10:17 7,145.66 7,145.66 7,137.58 7,137.58 2,072.5K
10:18 7,138.07 7,148.29 7,138.07 7,146.80 3,437.5K
10:19 7,146.07 7,146.24 7,137.13 7,137.13 3,004.5K
10:20 7,137.52 7,145.71 7,137.52 7,143.45 2,299.5K
10:21 7,143.58 7,143.58 7,139.47 7,140.84 1,732.3K
10:22 7,141.05 7,141.05 7,139.21 7,139.31 2,541.2K
10:23 7,139.51 7,142.39 7,139.40 7,140.41 1,863.3K
10:24 7,139.68 7,140.19 7,134.33 7,134.33 1,941.8K
10:25 7,133.68 7,134.28 7,130.13 7,130.48 2,580.8K
10:26 7,129.77 7,129.77 7,121.13 7,121.13 2,860.0K
10:27 7,120.57 7,120.57 7,118.07 7,118.07 2,657.6K
10:28 7,117.08 7,118.47 7,116.05 7,118.47 1,930.0K
10:29 7,118.92 7,119.08 7,117.13 7,117.13 1,664.3K
10:30 7,117.18 7,121.21 7,117.18 7,119.73 2,072.3K
10:31 7,119.83 7,119.83 7,116.98 7,117.13 2,173.0K
10:32 7,116.78 7,122.04 7,116.78 7,119.52 1,819.0K
10:33 7,119.19 7,119.19 7,116.85 7,117.96 2,079.3K
10:34 7,117.11 7,117.78 7,116.67 7,116.68 1,604.7K
10:35 7,116.65 7,117.13 7,115.51 7,115.51 1,715.8K
10:36 7,115.75 7,116.19 7,113.59 7,113.81 1,792.7K
10:37 7,113.67 7,113.84 7,112.88 7,113.22 1,778.5K
10:38 7,113.44 7,113.44 7,111.56 7,111.56 1,658.7K
10:39 7,110.73 7,112.39 7,110.73 7,111.98 2,537.1K
10:40 7,111.86 7,111.86 7,108.32 7,110.94 2,754.1K
10:41 7,112.03 7,114.04 7,111.32 7,113.03 2,286.7K
10:42 7,111.94 7,112.05 7,109.62 7,109.62 2,033.5K
10:43 7,109.23 7,111.34 7,106.37 7,110.31 1,924.3K
10:44 7,110.08 7,110.08 7,105.86 7,107.34 1,410.5K
10:45 7,107.38 7,108.24 7,102.89 7,102.89 1,815.2K
10:46 7,102.38 7,104.01 7,102.17 7,103.37 2,248.0K
10:47 7,103.46 7,112.49 7,103.46 7,111.00 3,406.0K
10:48 7,111.05 7,112.51 7,110.78 7,111.08 1,609.7K
10:49 7,111.93 7,111.93 7,107.60 7,111.17 2,192.3K
10:50 7,111.29 7,115.83 7,110.75 7,115.48 1,689.6K
10:51 7,115.42 7,120.80 7,115.42 7,120.80 2,363.6K
10:52 7,121.54 7,125.36 7,121.54 7,123.79 1,949.2K
10:53 7,121.66 7,121.91 7,116.20 7,116.20 2,000.6K
10:54 7,115.65 7,117.39 7,115.17 7,115.17 1,415.9K
10:55 7,114.87 7,114.87 7,107.35 7,108.25 2,141.5K
10:56 7,108.09 7,109.11 7,104.95 7,105.29 2,165.2K
10:57 7,105.95 7,105.95 7,099.60 7,099.60 3,624.5K
10:58 7,099.13 7,104.96 7,099.13 7,101.59 3,072.1K
10:59 7,101.85 7,104.03 7,100.41 7,103.92 2,156.5K
11:00 7,105.12 7,109.75 7,105.12 7,109.60 2,534.3K
11:01 7,109.89 7,114.19 7,109.64 7,114.14 1,948.2K
11:02 7,114.21 7,117.25 7,112.37 7,112.89 1,857.0K
11:03 7,112.38 7,112.38 7,105.15 7,106.31 1,705.7K
11:04 7,106.83 7,111.85 7,106.83 7,108.84 1,279.5K
11:05 7,109.06 7,109.06 7,104.47 7,108.05 1,109.8K
11:06 7,107.79 7,107.79 7,105.69 7,106.31 900.2K
11:07 7,105.85 7,105.85 7,103.84 7,105.01 1,323.6K
11:08 7,104.82 7,108.19 7,104.27 7,104.68 1,770.8K
11:09 7,103.33 7,103.33 7,100.13 7,100.15 1,959.1K
11:10 7,100.18 7,101.06 7,099.65 7,100.04 1,019.9K
11:11 7,100.43 7,100.43 7,094.70 7,094.81 2,553.1K
11:12 7,094.58 7,097.84 7,094.44 7,095.56 1,393.4K
11:13 7,095.00 7,095.98 7,093.67 7,094.43 1,339.6K
11:14 7,095.08 7,095.08 7,086.08 7,086.08 3,155.6K
11:15 7,086.35 7,091.03 7,083.33 7,083.94 3,076.7K
11:16 7,084.03 7,090.13 7,084.03 7,089.55 1,576.4K
11:17 7,090.00 7,092.30 7,089.85 7,092.16 1,488.7K
11:18 7,092.83 7,095.95 7,092.59 7,094.73 1,305.8K
11:19 7,095.20 7,096.75 7,094.86 7,096.02 1,200.8K
11:20 7,096.05 7,096.41 7,094.64 7,095.36 1,075.6K
11:21 7,095.81 7,096.75 7,091.85 7,092.65 1,082.0K
11:22 7,092.58 7,092.58 7,087.99 7,088.05 2,899.6K
11:23 7,088.19 7,088.91 7,087.60 7,087.60 1,637.8K
11:24 7,087.52 7,089.28 7,086.81 7,087.64 1,388.6K
11:25 7,087.42 7,087.42 7,082.61 7,084.34 2,386.1K
11:26 7,084.46 7,084.46 7,081.66 7,082.20 1,415.0K
11:27 7,081.87 7,082.49 7,080.39 7,080.51 1,784.9K
11:28 7,080.31 7,082.30 7,079.81 7,081.15 1,263.7K
11:29 7,081.95 7,082.36 7,080.59 7,081.44 1,299.9K
11:30 7,081.14 7,081.17 7,081.14 7,081.17 67.0K
11:31 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:32 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:33 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:34 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:35 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:36 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:37 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:38 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:39 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:40 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:41 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:42 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:43 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:44 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:45 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:46 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:47 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:48 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:49 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:50 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:51 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:52 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:53 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:54 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:55 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:56 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:57 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:58 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
11:59 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:00 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:01 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:02 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:03 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:04 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:05 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:06 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:07 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:08 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:09 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:10 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:11 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:12 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:13 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:14 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:15 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:16 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:17 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:18 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:19 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:20 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:21 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:22 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:23 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:24 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:25 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:26 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:27 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:28 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:29 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:30 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:31 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:32 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:33 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:34 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:35 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:36 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:37 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:38 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:39 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:40 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:41 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:42 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:43 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:44 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:45 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:46 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:47 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:48 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:49 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:50 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:51 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:52 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:53 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:54 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:55 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:56 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:57 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:58 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
12:59 7,081.17 7,081.17 7,081.17 7,081.17 0.0K
13:00 7,081.17 7,083.03 7,075.37 7,081.86 6,102.0K
13:01 7,083.96 7,084.24 7,077.37 7,077.37 2,350.8K
13:02 7,077.38 7,085.29 7,077.38 7,084.81 2,095.8K
13:03 7,084.38 7,084.38 7,080.53 7,080.53 1,630.4K
13:04 7,080.32 7,080.85 7,077.48 7,077.48 2,935.5K
13:05 7,077.68 7,077.68 7,074.53 7,074.93 3,631.0K
13:06 7,074.06 7,081.28 7,074.03 7,077.28 3,084.0K
13:07 7,077.88 7,080.19 7,077.50 7,077.72 1,419.5K
13:08 7,077.60 7,078.60 7,076.76 7,076.76 1,348.0K
13:09 7,076.33 7,076.72 7,073.27 7,076.72 2,769.5K
13:10 7,076.29 7,076.29 7,073.55 7,073.99 2,244.6K
13:11 7,073.69 7,080.27 7,073.69 7,078.21 2,807.5K
13:12 7,077.65 7,083.78 7,077.65 7,083.78 2,288.2K
13:13 7,083.46 7,087.10 7,083.31 7,086.04 1,908.2K
13:14 7,085.85 7,087.04 7,083.24 7,083.68 2,024.7K
13:15 7,084.18 7,085.33 7,082.10 7,082.66 2,368.6K
13:16 7,082.42 7,084.92 7,080.82 7,080.82 2,044.9K
13:17 7,080.97 7,084.53 7,080.78 7,080.78 1,366.2K
13:18 7,081.06 7,081.06 7,077.83 7,079.88 2,226.7K
13:19 7,079.70 7,079.70 7,075.05 7,075.05 2,982.2K
13:20 7,074.95 7,080.95 7,074.78 7,077.73 2,818.6K
13:21 7,078.31 7,080.49 7,078.31 7,079.35 1,801.7K
13:22 7,079.85 7,082.07 7,077.99 7,077.99 2,094.4K
13:23 7,078.10 7,079.36 7,076.87 7,078.63 1,263.0K
13:24 7,078.67 7,082.16 7,078.67 7,079.92 2,108.6K
13:25 7,079.04 7,082.03 7,078.57 7,081.05 1,576.4K
13:26 7,080.81 7,086.16 7,080.43 7,085.33 1,762.5K
13:27 7,085.67 7,092.35 7,085.14 7,092.35 2,098.3K
13:28 7,092.19 7,104.85 7,092.19 7,104.85 4,062.4K
13:29 7,104.50 7,117.53 7,104.50 7,114.30 3,877.0K
13:30 7,113.53 7,117.72 7,113.25 7,117.72 3,354.2K
13:31 7,117.04 7,120.47 7,117.04 7,119.92 2,728.8K
13:32 7,120.02 7,126.50 7,120.02 7,125.50 3,692.8K
13:33 7,125.90 7,126.30 7,116.12 7,116.12 3,110.8K
13:34 7,114.60 7,118.53 7,114.60 7,117.32 3,558.7K
13:35 7,117.12 7,117.97 7,113.84 7,114.91 2,086.5K
13:36 7,113.71 7,113.81 7,108.74 7,108.93 1,940.8K
13:37 7,108.90 7,108.90 7,100.99 7,106.15 2,135.6K
13:38 7,106.29 7,116.21 7,105.98 7,113.15 3,550.2K
13:39 7,113.60 7,124.32 7,113.60 7,123.88 2,786.8K
13:40 7,123.98 7,123.98 7,117.42 7,119.38 2,155.6K
13:41 7,119.12 7,126.17 7,119.12 7,126.17 3,017.2K
13:42 7,126.73 7,126.90 7,124.96 7,125.05 2,043.5K
13:43 7,125.16 7,130.38 7,125.16 7,128.84 3,072.3K
13:44 7,129.12 7,130.36 7,122.96 7,125.13 2,514.3K
13:45 7,124.26 7,124.85 7,120.34 7,120.34 1,399.4K
13:46 7,120.26 7,121.96 7,117.26 7,117.26 1,504.8K
13:47 7,117.54 7,118.98 7,116.13 7,117.98 1,231.5K
13:48 7,118.45 7,122.29 7,118.45 7,119.08 1,394.0K
13:49 7,118.79 7,121.58 7,116.68 7,117.13 1,256.9K
13:50 7,117.12 7,121.09 7,117.06 7,119.98 1,380.4K
13:51 7,120.00 7,120.45 7,117.70 7,117.70 1,388.3K
13:52 7,117.83 7,118.05 7,115.85 7,115.94 1,179.6K
13:53 7,116.55 7,116.55 7,111.78 7,112.23 1,685.4K
13:54 7,111.83 7,113.21 7,111.83 7,112.23 1,221.5K
13:55 7,111.99 7,117.02 7,111.99 7,116.96 1,414.3K
13:56 7,116.71 7,116.81 7,114.75 7,115.73 1,271.2K
13:57 7,115.45 7,115.45 7,112.38 7,112.38 1,280.8K
13:58 7,112.42 7,112.54 7,110.66 7,110.66 1,380.5K
13:59 7,110.39 7,112.56 7,110.39 7,111.04 1,255.5K
14:00 7,110.36 7,110.96 7,108.93 7,110.59 1,509.2K
14:01 7,110.91 7,110.91 7,108.43 7,108.43 1,127.9K
14:02 7,109.09 7,109.16 7,106.42 7,106.42 1,049.5K
14:03 7,106.75 7,112.82 7,106.75 7,112.82 1,797.0K
14:04 7,112.43 7,112.64 7,107.07 7,107.07 1,716.7K
14:05 7,106.18 7,106.39 7,103.75 7,103.75 1,715.0K
14:06 7,103.86 7,104.11 7,103.02 7,103.24 1,357.7K
14:07 7,102.95 7,103.90 7,102.47 7,103.77 1,224.6K
14:08 7,103.32 7,103.74 7,102.51 7,102.51 1,253.3K
14:09 7,102.47 7,102.47 7,100.67 7,100.67 1,002.5K
14:10 7,100.80 7,102.59 7,099.04 7,099.50 1,540.0K
14:11 7,099.70 7,099.70 7,098.06 7,098.06 1,367.9K
14:12 7,098.50 7,100.86 7,097.44 7,100.29 1,305.2K
14:13 7,100.22 7,100.22 7,099.36 7,099.36 1,056.2K
14:14 7,099.88 7,100.12 7,098.58 7,099.00 1,163.3K
14:15 7,099.15 7,099.66 7,098.33 7,098.69 1,135.1K
14:16 7,098.82 7,098.98 7,097.58 7,098.13 1,214.6K
14:17 7,098.22 7,099.05 7,096.81 7,096.81 1,620.6K
14:18 7,097.87 7,102.77 7,097.77 7,102.77 1,854.7K
14:19 7,102.54 7,102.82 7,099.91 7,099.91 1,572.5K
14:20 7,099.96 7,099.96 7,095.14 7,095.14 2,610.7K
14:21 7,095.26 7,095.87 7,093.82 7,094.38 2,101.9K
14:22 7,094.85 7,095.40 7,093.83 7,095.23 1,938.6K
14:23 7,095.56 7,096.02 7,094.47 7,094.72 1,215.4K
14:24 7,094.34 7,097.68 7,093.92 7,096.64 1,585.2K
14:25 7,096.72 7,097.27 7,095.20 7,097.27 1,107.7K
14:26 7,097.28 7,097.28 7,095.45 7,095.45 1,048.6K
14:27 7,095.50 7,095.82 7,094.67 7,095.76 1,181.1K
14:28 7,096.46 7,097.02 7,093.18 7,093.30 1,739.2K
14:29 7,093.12 7,094.19 7,092.36 7,092.36 1,001.4K
14:30 7,092.44 7,095.54 7,092.44 7,093.07 1,990.3K
14:31 7,093.61 7,099.23 7,093.08 7,097.21 2,337.1K
14:32 7,096.75 7,097.21 7,094.72 7,095.32 1,248.8K
14:33 7,093.71 7,094.23 7,085.96 7,085.96 3,981.8K
14:34 7,085.22 7,085.34 7,082.38 7,083.87 3,506.2K
14:35 7,083.37 7,086.04 7,081.80 7,085.77 2,144.2K
14:36 7,085.63 7,094.82 7,085.63 7,094.67 2,525.6K
14:37 7,094.66 7,098.99 7,093.42 7,098.23 1,936.4K
14:38 7,097.12 7,097.71 7,096.26 7,097.71 1,226.7K
14:39 7,097.07 7,103.96 7,097.07 7,102.66 2,486.8K
14:40 7,102.82 7,104.44 7,101.76 7,103.67 2,004.6K
14:41 7,103.27 7,104.42 7,097.62 7,097.62 2,254.7K
14:42 7,098.16 7,098.16 7,088.82 7,089.75 2,856.4K
14:43 7,089.59 7,092.69 7,089.44 7,092.69 1,617.2K
14:44 7,095.08 7,100.22 7,093.48 7,100.22 2,537.6K
14:45 7,100.30 7,100.97 7,095.81 7,096.04 2,152.4K
14:46 7,095.60 7,095.60 7,092.31 7,095.38 2,643.4K
14:47 7,095.27 7,095.27 7,092.45 7,092.69 1,765.0K
14:48 7,092.42 7,093.08 7,090.30 7,091.62 2,094.3K
14:49 7,092.04 7,092.04 7,089.44 7,090.20 2,627.1K
14:50 7,090.23 7,091.05 7,089.24 7,090.02 2,517.8K
14:51 7,089.73 7,090.12 7,088.21 7,089.33 2,954.7K
14:52 7,088.99 7,090.26 7,088.08 7,089.71 3,133.8K
14:53 7,090.23 7,092.90 7,089.78 7,092.58 3,491.3K
14:54 7,093.11 7,093.66 7,092.27 7,092.85 2,970.1K
14:55 7,093.17 7,094.37 7,092.56 7,092.56 2,931.4K
14:56 7,092.93 7,094.00 7,091.86 7,092.82 3,156.4K
14:57 7,092.62 7,093.06 7,092.49 7,093.06 140.9K
14:58 7,093.06 7,093.06 7,093.06 7,093.06 0.0K
14:59 7,093.06 7,093.06 7,093.06 7,093.06 5,340.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible