SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,190.16 7,190.16 7,190.16 7,190.16 4,995.3K
09:29 7,190.16 7,190.16 7,190.16 7,190.16 0.0K
09:30 7,190.16 7,201.50 7,182.35 7,182.35 17,258.3K
09:31 7,185.08 7,185.08 7,170.29 7,174.17 13,772.2K
09:32 7,174.02 7,174.02 7,168.29 7,171.32 11,407.3K
09:33 7,168.03 7,168.03 7,159.32 7,160.84 9,405.0K
09:34 7,160.32 7,174.72 7,160.32 7,174.72 9,201.3K
09:35 7,175.24 7,175.91 7,156.05 7,160.32 9,584.2K
09:36 7,161.64 7,170.90 7,161.64 7,168.43 5,966.4K
09:37 7,169.24 7,170.69 7,159.34 7,159.34 7,859.0K
09:38 7,159.31 7,159.81 7,153.58 7,154.47 8,728.7K
09:39 7,154.89 7,155.41 7,148.80 7,148.86 8,134.1K
09:40 7,148.42 7,148.42 7,141.94 7,142.17 6,685.3K
09:41 7,141.03 7,145.17 7,141.03 7,144.80 7,142.8K
09:42 7,144.89 7,144.89 7,136.82 7,138.57 7,004.2K
09:43 7,138.50 7,145.80 7,138.50 7,145.80 6,496.0K
09:44 7,144.82 7,144.82 7,137.15 7,137.15 5,866.9K
09:45 7,137.56 7,137.98 7,132.90 7,137.98 7,401.0K
09:46 7,138.12 7,141.67 7,137.92 7,138.48 4,942.3K
09:47 7,137.54 7,139.36 7,137.13 7,139.07 4,672.3K
09:48 7,138.95 7,142.05 7,138.01 7,138.28 4,030.7K
09:49 7,136.42 7,138.98 7,135.56 7,135.56 4,611.3K
09:50 7,135.12 7,138.97 7,134.60 7,137.88 5,157.5K
09:51 7,137.87 7,144.18 7,137.32 7,142.96 4,314.2K
09:52 7,142.75 7,142.87 7,134.73 7,135.53 4,915.9K
09:53 7,136.67 7,145.73 7,136.67 7,145.41 4,924.4K
09:54 7,144.65 7,146.14 7,143.29 7,145.94 3,639.9K
09:55 7,147.56 7,154.59 7,147.50 7,153.43 4,351.8K
09:56 7,153.83 7,153.83 7,148.85 7,152.95 3,730.6K
09:57 7,154.34 7,159.50 7,154.34 7,158.60 3,395.3K
09:58 7,158.69 7,161.39 7,157.79 7,160.89 3,667.4K
09:59 7,162.55 7,163.19 7,160.35 7,160.35 3,508.8K
10:00 7,159.46 7,159.46 7,151.22 7,151.59 5,215.5K
10:01 7,151.42 7,153.76 7,148.20 7,153.76 4,224.3K
10:02 7,153.42 7,153.42 7,145.48 7,145.48 4,399.6K
10:03 7,144.92 7,145.66 7,139.39 7,139.39 3,425.5K
10:04 7,139.17 7,141.38 7,139.17 7,141.11 3,470.8K
10:05 7,140.65 7,142.58 7,140.24 7,141.62 3,774.3K
10:06 7,142.34 7,142.34 7,136.34 7,136.34 3,936.0K
10:07 7,136.26 7,136.26 7,132.19 7,133.26 4,039.8K
10:08 7,132.76 7,134.91 7,130.64 7,130.64 3,456.4K
10:09 7,131.62 7,131.62 7,122.47 7,122.47 3,876.8K
10:10 7,122.21 7,124.24 7,119.65 7,123.31 4,687.6K
10:11 7,124.21 7,127.91 7,124.21 7,127.01 2,911.5K
10:12 7,126.61 7,129.52 7,125.57 7,125.57 3,849.6K
10:13 7,126.64 7,127.24 7,123.06 7,124.67 2,627.4K
10:14 7,124.51 7,125.38 7,122.47 7,122.75 2,640.4K
10:15 7,122.51 7,124.31 7,121.14 7,121.14 2,322.7K
10:16 7,121.57 7,121.57 7,119.02 7,121.22 2,989.5K
10:17 7,121.98 7,122.49 7,120.54 7,121.21 2,148.9K
10:18 7,122.91 7,122.93 7,119.93 7,120.19 2,453.3K
10:19 7,120.10 7,127.84 7,120.10 7,127.84 3,078.6K
10:20 7,127.60 7,128.55 7,125.96 7,127.32 2,270.8K
10:21 7,126.40 7,126.76 7,124.51 7,124.51 2,150.6K
10:22 7,125.95 7,126.59 7,124.28 7,124.57 2,114.7K
10:23 7,124.76 7,124.76 7,119.01 7,119.01 3,963.4K
10:24 7,118.92 7,119.65 7,117.40 7,117.40 2,334.0K
10:25 7,117.80 7,117.80 7,115.54 7,116.91 2,032.8K
10:26 7,115.05 7,118.95 7,115.05 7,118.50 2,291.2K
10:27 7,117.38 7,120.65 7,116.91 7,120.49 2,272.9K
10:28 7,119.96 7,122.75 7,119.96 7,122.09 2,422.6K
10:29 7,121.42 7,122.40 7,120.68 7,122.07 2,635.1K
10:30 7,122.16 7,122.16 7,119.32 7,120.83 2,527.7K
10:31 7,119.72 7,120.71 7,118.53 7,119.07 1,952.8K
10:32 7,118.60 7,118.60 7,113.54 7,113.54 2,258.0K
10:33 7,114.20 7,114.20 7,108.87 7,111.06 4,177.3K
10:34 7,110.74 7,117.99 7,110.74 7,113.88 3,348.5K
10:35 7,114.39 7,114.39 7,108.69 7,108.69 2,519.4K
10:36 7,108.37 7,109.11 7,107.28 7,108.52 2,347.4K
10:37 7,108.29 7,108.29 7,104.71 7,104.71 1,815.8K
10:38 7,104.53 7,105.49 7,103.62 7,104.28 2,554.5K
10:39 7,103.50 7,105.16 7,102.02 7,105.16 2,836.8K
10:40 7,105.02 7,105.02 7,103.35 7,104.84 2,179.0K
10:41 7,104.80 7,107.05 7,104.80 7,105.68 2,023.2K
10:42 7,106.43 7,108.15 7,105.89 7,107.82 2,000.8K
10:43 7,107.31 7,108.69 7,106.45 7,106.76 1,568.4K
10:44 7,106.72 7,106.72 7,103.11 7,104.32 1,859.8K
10:45 7,104.76 7,107.41 7,103.37 7,106.59 2,196.0K
10:46 7,106.41 7,110.46 7,106.41 7,110.46 1,739.2K
10:47 7,110.74 7,112.46 7,110.54 7,110.95 2,597.0K
10:48 7,110.17 7,114.87 7,110.17 7,114.87 1,754.7K
10:49 7,114.36 7,115.49 7,107.61 7,108.65 2,471.1K
10:50 7,109.40 7,109.40 7,105.97 7,108.36 1,729.1K
10:51 7,108.37 7,109.19 7,105.52 7,106.05 3,218.6K
10:52 7,105.89 7,105.89 7,103.11 7,103.90 2,189.6K
10:53 7,104.57 7,107.40 7,104.13 7,107.40 2,968.0K
10:54 7,107.68 7,108.95 7,106.98 7,107.36 3,073.8K
10:55 7,108.24 7,108.43 7,105.05 7,105.59 3,750.5K
10:56 7,104.95 7,106.17 7,104.09 7,104.65 2,481.6K
10:57 7,104.70 7,105.95 7,102.02 7,105.45 2,106.0K
10:58 7,105.56 7,106.05 7,102.43 7,103.22 2,552.6K
10:59 7,102.85 7,104.54 7,100.92 7,104.54 2,610.0K
11:00 7,105.22 7,108.88 7,105.03 7,108.37 2,641.8K
11:01 7,107.29 7,107.29 7,103.89 7,107.17 2,540.8K
11:02 7,107.05 7,107.55 7,103.01 7,103.01 2,050.2K
11:03 7,103.32 7,103.32 7,100.85 7,101.62 1,735.3K
11:04 7,101.30 7,102.02 7,097.32 7,097.32 2,020.3K
11:05 7,097.77 7,098.67 7,096.03 7,096.30 2,070.1K
11:06 7,096.38 7,096.38 7,092.35 7,094.04 2,303.8K
11:07 7,094.40 7,099.26 7,092.99 7,098.53 2,091.9K
11:08 7,099.13 7,103.80 7,097.77 7,103.80 1,955.2K
11:09 7,104.12 7,104.12 7,100.74 7,101.92 1,528.7K
11:10 7,101.87 7,106.31 7,101.87 7,103.55 1,986.4K
11:11 7,103.25 7,103.75 7,100.73 7,102.75 1,786.3K
11:12 7,102.25 7,103.43 7,101.17 7,102.73 1,630.1K
11:13 7,101.75 7,102.62 7,100.16 7,100.16 1,632.3K
11:14 7,101.13 7,102.68 7,100.38 7,101.19 1,431.7K
11:15 7,101.39 7,103.10 7,100.40 7,103.10 1,727.0K
11:16 7,103.22 7,107.88 7,103.22 7,106.52 2,497.9K
11:17 7,106.83 7,106.83 7,102.89 7,104.98 1,311.3K
11:18 7,104.58 7,106.07 7,103.19 7,103.78 1,259.9K
11:19 7,103.73 7,104.32 7,101.62 7,103.74 2,543.3K
11:20 7,104.10 7,104.44 7,103.06 7,103.18 1,536.9K
11:21 7,103.19 7,103.77 7,100.37 7,100.37 1,533.9K
11:22 7,100.44 7,103.67 7,100.44 7,103.46 1,597.2K
11:23 7,103.55 7,103.62 7,099.31 7,100.15 1,278.6K
11:24 7,099.98 7,101.87 7,098.13 7,098.73 1,478.3K
11:25 7,099.04 7,099.37 7,096.59 7,098.69 1,846.6K
11:26 7,097.85 7,098.10 7,096.02 7,096.80 2,421.8K
11:27 7,097.25 7,098.85 7,097.02 7,097.02 2,084.5K
11:28 7,096.92 7,102.95 7,096.92 7,102.42 2,043.4K
11:29 7,102.66 7,103.31 7,101.61 7,102.42 1,039.6K
11:30 7,102.53 7,102.53 7,102.49 7,102.49 67.0K
11:31 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:32 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:33 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:34 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:35 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:36 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:37 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:38 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:39 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:40 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:41 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:42 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:43 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:44 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:45 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:46 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:47 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:48 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:49 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:50 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:51 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:52 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:53 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:54 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:55 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:56 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:57 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:58 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
11:59 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:00 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:01 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:02 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:03 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:04 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:05 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:06 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:07 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:08 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:09 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:10 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:11 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:12 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:13 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:14 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:15 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:16 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:17 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:18 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:19 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:20 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:21 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:22 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:23 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:24 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:25 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:26 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:27 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:28 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:29 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:30 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:31 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:32 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:33 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:34 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:35 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:36 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:37 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:38 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:39 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:40 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:41 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:42 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:43 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:44 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:45 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:46 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:47 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:48 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:49 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:50 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:51 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:52 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:53 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:54 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:55 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:56 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:57 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:58 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
12:59 7,102.49 7,102.49 7,102.49 7,102.49 0.0K
13:00 7,102.49 7,103.10 7,099.27 7,099.72 4,075.0K
13:01 7,100.08 7,100.08 7,096.62 7,097.56 3,193.9K
13:02 7,097.28 7,102.20 7,096.62 7,101.77 1,847.8K
13:03 7,101.89 7,109.82 7,101.03 7,108.49 1,943.9K
13:04 7,108.26 7,109.19 7,106.54 7,107.67 2,188.3K
13:05 7,107.88 7,109.68 7,106.70 7,108.66 2,796.4K
13:06 7,107.56 7,108.20 7,105.69 7,106.68 2,046.8K
13:07 7,107.30 7,114.44 7,107.30 7,114.28 2,065.5K
13:08 7,113.92 7,114.95 7,112.38 7,114.30 2,000.7K
13:09 7,113.76 7,114.64 7,112.37 7,112.78 2,502.5K
13:10 7,112.68 7,112.68 7,104.46 7,107.50 2,361.2K
13:11 7,107.44 7,108.36 7,105.71 7,107.21 2,075.7K
13:12 7,106.94 7,113.42 7,106.94 7,111.47 2,632.3K
13:13 7,110.87 7,112.32 7,109.80 7,112.05 1,605.1K
13:14 7,108.91 7,110.26 7,105.73 7,107.50 2,102.8K
13:15 7,106.67 7,112.07 7,106.67 7,111.43 1,662.2K
13:16 7,109.62 7,111.41 7,108.77 7,110.81 2,141.1K
13:17 7,110.66 7,113.05 7,108.50 7,111.31 2,318.9K
13:18 7,110.08 7,110.96 7,107.88 7,108.58 2,355.5K
13:19 7,108.65 7,109.48 7,105.60 7,107.43 1,496.8K
13:20 7,108.12 7,108.12 7,102.57 7,102.57 1,543.2K
13:21 7,103.35 7,104.10 7,101.69 7,102.40 2,502.2K
13:22 7,102.22 7,103.74 7,100.79 7,100.79 2,661.0K
13:23 7,101.27 7,101.27 7,096.27 7,097.73 2,704.9K
13:24 7,098.42 7,100.87 7,097.46 7,100.87 2,370.7K
13:25 7,100.67 7,105.77 7,100.39 7,105.10 1,976.0K
13:26 7,103.98 7,105.19 7,101.88 7,102.75 1,746.0K
13:27 7,102.90 7,104.66 7,102.66 7,103.82 1,658.4K
13:28 7,103.58 7,103.58 7,101.16 7,101.73 1,594.1K
13:29 7,101.06 7,102.78 7,100.72 7,101.88 2,241.0K
13:30 7,100.89 7,103.27 7,100.67 7,103.27 2,362.0K
13:31 7,104.77 7,106.48 7,100.68 7,101.38 2,293.7K
13:32 7,100.82 7,100.82 7,096.76 7,098.23 2,203.0K
13:33 7,098.34 7,102.15 7,097.47 7,101.02 1,892.3K
13:34 7,101.16 7,103.71 7,100.64 7,102.96 1,888.3K
13:35 7,103.13 7,103.60 7,100.27 7,102.38 1,540.7K
13:36 7,102.31 7,102.91 7,100.80 7,100.90 1,475.1K
13:37 7,100.73 7,102.41 7,100.18 7,100.61 1,370.9K
13:38 7,100.61 7,101.07 7,098.85 7,099.37 1,451.4K
13:39 7,099.65 7,104.95 7,099.59 7,104.00 2,343.9K
13:40 7,103.81 7,106.84 7,102.39 7,106.84 2,495.7K
13:41 7,107.32 7,108.93 7,104.11 7,104.81 2,592.8K
13:42 7,105.68 7,106.51 7,102.17 7,102.34 2,031.2K
13:43 7,102.51 7,104.47 7,102.22 7,103.98 2,003.3K
13:44 7,104.00 7,110.79 7,103.87 7,105.34 3,213.8K
13:45 7,103.87 7,106.81 7,103.87 7,106.55 1,678.5K
13:46 7,106.56 7,107.56 7,104.23 7,104.26 1,591.0K
13:47 7,104.23 7,105.88 7,103.14 7,104.78 2,088.3K
13:48 7,104.35 7,105.55 7,100.73 7,101.33 2,161.0K
13:49 7,101.30 7,102.20 7,100.22 7,102.20 1,903.0K
13:50 7,102.78 7,107.55 7,101.62 7,107.26 2,322.7K
13:51 7,106.80 7,106.80 7,103.94 7,104.35 1,332.2K
13:52 7,105.48 7,105.59 7,102.79 7,104.16 1,538.1K
13:53 7,103.74 7,110.82 7,103.74 7,109.90 2,802.4K
13:54 7,109.57 7,111.64 7,109.57 7,111.64 1,211.5K
13:55 7,111.70 7,112.42 7,109.49 7,109.68 1,845.2K
13:56 7,109.86 7,112.00 7,109.33 7,110.93 1,400.3K
13:57 7,111.34 7,111.71 7,109.76 7,110.08 2,978.6K
13:58 7,110.56 7,112.79 7,110.26 7,111.88 1,573.7K
13:59 7,111.69 7,112.78 7,110.96 7,112.78 1,747.3K
14:00 7,113.03 7,114.77 7,112.29 7,112.68 1,827.5K
14:01 7,112.15 7,112.68 7,109.11 7,109.57 1,962.6K
14:02 7,109.79 7,111.08 7,109.79 7,110.32 1,295.3K
14:03 7,109.38 7,110.45 7,108.63 7,108.75 1,197.5K
14:04 7,108.09 7,108.33 7,107.11 7,107.20 1,972.0K
14:05 7,106.76 7,106.76 7,103.95 7,103.95 1,667.6K
14:06 7,103.90 7,104.44 7,101.26 7,101.54 2,043.7K
14:07 7,100.73 7,101.55 7,097.37 7,097.37 2,337.9K
14:08 7,097.13 7,097.67 7,092.12 7,092.12 3,320.3K
14:09 7,091.55 7,094.10 7,090.79 7,091.13 4,501.4K
14:10 7,090.28 7,092.78 7,090.04 7,091.62 3,028.5K
14:11 7,090.60 7,091.11 7,088.77 7,089.04 2,424.1K
14:12 7,089.36 7,091.53 7,089.28 7,091.10 3,127.1K
14:13 7,090.58 7,091.42 7,088.67 7,088.67 1,707.9K
14:14 7,088.92 7,088.92 7,086.80 7,088.86 1,651.1K
14:15 7,088.94 7,090.41 7,088.66 7,090.34 1,665.4K
14:16 7,089.76 7,093.98 7,088.61 7,093.59 2,956.9K
14:17 7,093.94 7,093.94 7,089.98 7,090.88 2,016.3K
14:18 7,090.77 7,092.64 7,090.07 7,091.60 1,323.2K
14:19 7,091.52 7,095.77 7,091.40 7,094.97 1,569.7K
14:20 7,095.02 7,100.29 7,095.02 7,099.21 2,400.3K
14:21 7,098.68 7,100.75 7,098.25 7,098.57 1,866.4K
14:22 7,097.96 7,099.55 7,097.50 7,098.59 1,481.5K
14:23 7,098.40 7,098.43 7,096.17 7,096.17 1,664.5K
14:24 7,094.66 7,095.40 7,091.68 7,094.90 3,035.9K
14:25 7,095.32 7,095.32 7,092.03 7,093.79 1,743.0K
14:26 7,093.15 7,094.23 7,092.71 7,092.96 1,647.1K
14:27 7,093.39 7,093.55 7,091.81 7,092.84 1,516.9K
14:28 7,091.83 7,094.06 7,091.60 7,094.06 1,500.3K
14:29 7,094.07 7,094.08 7,090.67 7,093.37 2,442.9K
14:30 7,092.30 7,092.30 7,088.21 7,088.21 2,179.3K
14:31 7,088.53 7,088.55 7,081.17 7,081.21 3,155.9K
14:32 7,081.79 7,081.79 7,075.67 7,076.39 4,639.2K
14:33 7,076.23 7,080.46 7,076.04 7,080.46 3,658.8K
14:34 7,081.36 7,085.43 7,081.27 7,082.14 3,303.1K
14:35 7,081.71 7,081.82 7,079.25 7,080.17 2,087.6K
14:36 7,081.01 7,081.26 7,076.32 7,076.32 2,763.5K
14:37 7,076.87 7,080.70 7,076.87 7,078.61 2,947.7K
14:38 7,078.49 7,081.14 7,078.13 7,079.39 2,479.7K
14:39 7,079.61 7,081.01 7,079.42 7,080.28 1,975.1K
14:40 7,080.26 7,085.90 7,080.26 7,083.31 2,996.3K
14:41 7,082.99 7,083.22 7,078.77 7,078.90 2,411.7K
14:42 7,079.13 7,079.64 7,076.23 7,076.23 2,514.5K
14:43 7,076.16 7,078.13 7,075.61 7,076.73 2,641.5K
14:44 7,077.17 7,077.55 7,074.92 7,075.31 2,628.1K
14:45 7,076.65 7,081.22 7,076.65 7,079.85 3,909.7K
14:46 7,079.02 7,081.36 7,078.00 7,080.53 2,975.4K
14:47 7,081.40 7,083.65 7,078.77 7,078.83 2,574.6K
14:48 7,078.44 7,081.57 7,078.44 7,081.26 3,180.3K
14:49 7,081.80 7,083.82 7,081.80 7,083.38 3,357.5K
14:50 7,083.16 7,089.01 7,082.29 7,088.12 4,060.7K
14:51 7,087.31 7,094.46 7,086.54 7,093.09 3,428.8K
14:52 7,092.78 7,096.61 7,092.78 7,096.61 2,732.6K
14:53 7,096.50 7,096.50 7,094.73 7,095.94 2,860.9K
14:54 7,095.30 7,096.99 7,093.92 7,093.92 3,067.8K
14:55 7,094.34 7,096.28 7,093.21 7,094.72 3,534.0K
14:56 7,094.73 7,095.49 7,093.11 7,094.45 3,569.3K
14:57 7,093.70 7,093.70 7,093.51 7,093.51 205.7K
14:58 7,093.51 7,093.51 7,093.51 7,093.51 0.0K
14:59 7,093.51 7,093.51 7,093.51 7,093.51 5,681.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible