SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,309.46 7,309.46 7,309.46 7,309.46 10,404.9K
09:29 7,309.46 7,309.46 7,309.46 7,309.46 0.0K
09:30 7,309.46 7,309.46 7,283.55 7,283.55 23,249.3K
09:31 7,282.95 7,295.31 7,277.22 7,294.36 22,659.9K
09:32 7,295.45 7,299.10 7,293.38 7,297.67 17,230.5K
09:33 7,298.98 7,300.97 7,294.60 7,300.68 14,085.8K
09:34 7,301.43 7,301.98 7,297.04 7,299.60 11,923.1K
09:35 7,298.64 7,298.64 7,292.65 7,295.64 12,945.2K
09:36 7,295.41 7,296.28 7,291.19 7,291.19 12,425.4K
09:37 7,289.99 7,289.99 7,280.68 7,281.91 12,817.0K
09:38 7,282.59 7,288.15 7,280.62 7,288.15 8,511.9K
09:39 7,287.45 7,289.20 7,287.16 7,288.06 9,448.8K
09:40 7,288.33 7,290.56 7,283.88 7,285.47 10,316.8K
09:41 7,287.35 7,293.93 7,287.33 7,293.93 8,181.5K
09:42 7,294.86 7,303.95 7,294.86 7,303.95 7,552.7K
09:43 7,305.99 7,307.49 7,301.38 7,303.34 7,258.5K
09:44 7,303.10 7,304.01 7,296.37 7,296.37 10,321.9K
09:45 7,295.81 7,295.81 7,288.07 7,288.07 11,171.1K
09:46 7,288.68 7,290.38 7,282.21 7,282.21 10,864.6K
09:47 7,279.89 7,279.89 7,273.96 7,273.96 9,144.8K
09:48 7,272.92 7,272.92 7,264.61 7,264.61 9,286.0K
09:49 7,265.04 7,276.75 7,265.04 7,276.75 7,821.6K
09:50 7,276.66 7,279.44 7,274.19 7,276.81 6,311.5K
09:51 7,276.16 7,282.56 7,276.16 7,282.21 5,407.0K
09:52 7,282.73 7,282.73 7,276.10 7,280.67 7,865.7K
09:53 7,279.89 7,280.89 7,277.53 7,278.32 5,863.1K
09:54 7,279.06 7,280.70 7,274.89 7,275.34 6,969.5K
09:55 7,275.74 7,275.74 7,272.03 7,273.60 6,849.7K
09:56 7,271.97 7,279.79 7,270.46 7,279.33 7,088.9K
09:57 7,278.53 7,278.80 7,274.32 7,278.80 5,936.1K
09:58 7,278.31 7,279.55 7,272.46 7,272.74 4,855.7K
09:59 7,270.93 7,270.93 7,266.16 7,266.85 8,369.1K
10:00 7,265.55 7,265.55 7,254.71 7,254.71 9,837.9K
10:01 7,254.81 7,264.45 7,253.54 7,264.45 7,934.5K
10:02 7,263.81 7,268.38 7,262.23 7,268.38 4,796.4K
10:03 7,268.30 7,270.84 7,267.05 7,270.17 5,216.5K
10:04 7,270.05 7,270.05 7,264.10 7,265.73 6,840.0K
10:05 7,266.15 7,268.00 7,258.95 7,258.95 5,185.2K
10:06 7,258.85 7,261.75 7,256.42 7,260.89 5,403.3K
10:07 7,261.46 7,261.89 7,254.83 7,255.53 5,040.6K
10:08 7,254.60 7,254.70 7,250.16 7,250.16 5,938.0K
10:09 7,249.75 7,250.20 7,245.55 7,245.55 5,252.7K
10:10 7,243.85 7,243.85 7,239.10 7,242.97 7,961.2K
10:11 7,243.84 7,254.11 7,243.84 7,253.01 5,706.7K
10:12 7,252.85 7,253.81 7,250.27 7,251.80 4,407.7K
10:13 7,251.59 7,253.36 7,251.29 7,252.30 4,284.9K
10:14 7,252.02 7,252.64 7,247.43 7,247.67 4,538.4K
10:15 7,246.77 7,250.11 7,245.48 7,248.58 4,846.8K
10:16 7,248.60 7,249.07 7,244.85 7,245.64 4,843.9K
10:17 7,245.57 7,251.79 7,245.57 7,247.65 4,413.3K
10:18 7,247.94 7,247.94 7,244.16 7,245.70 3,836.0K
10:19 7,246.08 7,246.83 7,245.17 7,245.29 3,132.7K
10:20 7,245.52 7,250.37 7,245.52 7,250.06 3,875.6K
10:21 7,249.57 7,249.95 7,246.21 7,246.21 3,603.6K
10:22 7,245.88 7,245.88 7,235.55 7,237.31 6,443.2K
10:23 7,236.65 7,237.79 7,235.40 7,237.05 4,060.9K
10:24 7,236.96 7,244.96 7,236.96 7,244.66 4,331.6K
10:25 7,244.71 7,244.71 7,239.37 7,240.05 3,859.0K
10:26 7,240.32 7,240.32 7,238.81 7,239.06 2,837.4K
10:27 7,238.20 7,238.95 7,237.41 7,238.24 2,982.2K
10:28 7,238.11 7,240.51 7,235.94 7,240.51 4,250.0K
10:29 7,241.23 7,241.23 7,234.98 7,234.98 3,411.8K
10:30 7,234.71 7,234.71 7,228.50 7,228.50 4,723.2K
10:31 7,227.87 7,228.43 7,226.96 7,228.07 4,092.5K
10:32 7,227.11 7,232.40 7,227.11 7,232.40 3,371.9K
10:33 7,232.01 7,236.91 7,232.01 7,236.68 2,958.8K
10:34 7,236.78 7,243.57 7,236.78 7,243.57 3,424.6K
10:35 7,244.45 7,247.74 7,244.45 7,247.74 3,277.6K
10:36 7,246.96 7,248.71 7,244.44 7,245.54 3,520.5K
10:37 7,244.54 7,245.62 7,242.54 7,242.54 3,543.0K
10:38 7,241.92 7,245.51 7,241.84 7,245.51 3,054.0K
10:39 7,244.86 7,247.48 7,244.29 7,244.63 2,543.7K
10:40 7,245.12 7,245.52 7,243.33 7,245.02 2,700.0K
10:41 7,245.53 7,246.13 7,242.93 7,243.04 3,514.6K
10:42 7,243.13 7,243.45 7,242.31 7,242.46 2,507.7K
10:43 7,242.93 7,242.93 7,240.42 7,241.18 2,259.6K
10:44 7,241.07 7,241.31 7,236.02 7,236.29 3,842.8K
10:45 7,236.90 7,240.24 7,236.80 7,239.29 2,258.7K
10:46 7,239.26 7,240.12 7,236.58 7,238.10 2,963.7K
10:47 7,238.26 7,240.53 7,234.57 7,235.50 5,090.7K
10:48 7,235.31 7,235.31 7,230.72 7,233.10 5,159.8K
10:49 7,233.47 7,235.52 7,233.47 7,234.57 2,912.9K
10:50 7,235.03 7,236.20 7,235.03 7,236.20 2,410.3K
10:51 7,236.17 7,237.47 7,234.52 7,237.47 3,182.6K
10:52 7,237.81 7,239.73 7,237.35 7,239.12 1,957.2K
10:53 7,239.41 7,239.94 7,237.80 7,238.48 2,484.0K
10:54 7,237.84 7,239.47 7,236.80 7,239.47 3,083.2K
10:55 7,239.07 7,240.15 7,238.02 7,238.23 2,688.0K
10:56 7,238.36 7,240.25 7,237.83 7,240.25 2,798.7K
10:57 7,240.13 7,240.24 7,238.35 7,239.25 2,196.5K
10:58 7,238.76 7,238.76 7,235.30 7,235.64 2,601.5K
10:59 7,235.27 7,235.81 7,231.56 7,231.56 2,007.8K
11:00 7,231.61 7,232.90 7,230.58 7,232.48 3,965.2K
11:01 7,232.40 7,232.69 7,229.39 7,229.39 3,089.9K
11:02 7,229.60 7,229.60 7,225.84 7,226.45 3,300.1K
11:03 7,225.85 7,225.85 7,222.87 7,223.82 2,868.1K
11:04 7,224.37 7,230.80 7,224.37 7,229.62 3,559.4K
11:05 7,229.42 7,236.29 7,228.99 7,236.08 2,550.8K
11:06 7,235.58 7,238.26 7,235.39 7,237.75 2,141.5K
11:07 7,237.46 7,238.13 7,235.00 7,235.32 1,949.1K
11:08 7,235.27 7,235.40 7,231.28 7,231.65 2,204.9K
11:09 7,231.77 7,234.71 7,231.68 7,234.71 2,560.9K
11:10 7,235.18 7,240.50 7,235.12 7,240.50 2,057.6K
11:11 7,240.37 7,242.99 7,239.97 7,242.99 1,601.8K
11:12 7,243.55 7,243.55 7,241.38 7,242.62 1,799.1K
11:13 7,243.52 7,244.00 7,241.72 7,242.81 2,159.1K
11:14 7,243.42 7,244.33 7,240.39 7,240.60 2,610.2K
11:15 7,239.51 7,240.99 7,238.62 7,239.62 1,755.6K
11:16 7,239.63 7,239.63 7,237.63 7,237.75 1,691.4K
11:17 7,237.69 7,237.69 7,232.82 7,232.82 2,853.2K
11:18 7,232.71 7,232.78 7,228.75 7,229.20 2,255.1K
11:19 7,228.52 7,231.75 7,227.63 7,231.75 3,622.3K
11:20 7,231.91 7,233.81 7,231.04 7,231.35 2,668.0K
11:21 7,231.42 7,231.42 7,226.47 7,226.47 2,448.3K
11:22 7,226.20 7,226.98 7,225.40 7,226.25 2,889.4K
11:23 7,226.13 7,228.48 7,225.24 7,226.34 2,095.7K
11:24 7,226.42 7,226.42 7,223.94 7,225.43 2,496.3K
11:25 7,225.22 7,226.35 7,224.39 7,226.00 2,394.7K
11:26 7,226.22 7,226.54 7,223.43 7,223.43 2,164.0K
11:27 7,223.32 7,223.32 7,216.84 7,216.84 5,373.0K
11:28 7,216.69 7,216.69 7,214.67 7,216.00 4,346.2K
11:29 7,216.53 7,224.48 7,216.53 7,223.38 2,912.1K
11:30 7,224.17 7,224.31 7,224.17 7,224.31 93.1K
11:31 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:32 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:33 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:34 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:35 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:36 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:37 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:38 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:39 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:40 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:41 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:42 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:43 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:44 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:45 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:46 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:47 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:48 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:49 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:50 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:51 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:52 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:53 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:54 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:55 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:56 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:57 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:58 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
11:59 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:00 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:01 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:02 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:03 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:04 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:05 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:06 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:07 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:08 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:09 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:10 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:11 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:12 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:13 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:14 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:15 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:16 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:17 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:18 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:19 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:20 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:21 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:22 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:23 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:24 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:25 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:26 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:27 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:28 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:29 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:30 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:31 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:32 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:33 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:34 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:35 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:36 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:37 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:38 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:39 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:40 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:41 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:42 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:43 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:44 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:45 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:46 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:47 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:48 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:49 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:50 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:51 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:52 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:53 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:54 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:55 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:56 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:57 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:58 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
12:59 7,224.31 7,224.31 7,224.31 7,224.31 0.0K
13:00 7,224.31 7,230.44 7,224.14 7,225.81 6,291.1K
13:01 7,227.47 7,236.48 7,227.47 7,236.09 3,297.1K
13:02 7,236.84 7,237.91 7,235.43 7,237.91 2,549.8K
13:03 7,238.49 7,244.73 7,238.18 7,243.61 3,113.7K
13:04 7,244.47 7,245.11 7,241.63 7,241.81 2,615.5K
13:05 7,242.14 7,244.51 7,239.37 7,240.86 2,755.5K
13:06 7,241.34 7,241.40 7,238.60 7,238.60 2,673.3K
13:07 7,238.21 7,243.38 7,238.21 7,243.38 1,772.4K
13:08 7,244.13 7,244.13 7,241.56 7,244.09 2,193.9K
13:09 7,243.86 7,246.93 7,243.16 7,244.84 2,185.9K
13:10 7,245.19 7,249.73 7,245.19 7,249.17 2,336.4K
13:11 7,249.22 7,249.96 7,243.42 7,243.42 2,743.8K
13:12 7,243.46 7,243.79 7,238.62 7,241.31 4,086.7K
13:13 7,240.59 7,241.97 7,239.21 7,240.41 2,986.0K
13:14 7,239.99 7,242.03 7,239.56 7,241.88 2,762.4K
13:15 7,240.70 7,240.70 7,234.25 7,235.85 4,126.1K
13:16 7,236.38 7,236.38 7,233.33 7,233.33 3,460.6K
13:17 7,233.76 7,233.76 7,231.09 7,232.51 2,908.3K
13:18 7,232.19 7,232.48 7,230.18 7,230.18 2,485.6K
13:19 7,230.19 7,230.19 7,226.73 7,226.73 2,535.6K
13:20 7,227.58 7,229.91 7,227.25 7,229.74 3,218.3K
13:21 7,229.99 7,231.14 7,228.09 7,229.31 2,430.1K
13:22 7,229.79 7,229.79 7,223.78 7,223.93 3,261.1K
13:23 7,224.61 7,230.24 7,224.61 7,227.40 3,120.7K
13:24 7,228.84 7,236.45 7,228.83 7,236.27 2,547.5K
13:25 7,235.96 7,237.90 7,232.87 7,233.36 2,319.6K
13:26 7,232.81 7,233.68 7,229.13 7,230.71 2,821.8K
13:27 7,230.13 7,235.88 7,230.13 7,235.88 3,065.4K
13:28 7,236.05 7,237.86 7,235.61 7,236.22 2,431.6K
13:29 7,236.43 7,236.86 7,233.96 7,235.20 3,089.1K
13:30 7,234.78 7,234.98 7,232.51 7,232.87 2,112.5K
13:31 7,235.04 7,235.34 7,232.45 7,233.64 2,797.0K
13:32 7,233.32 7,236.02 7,233.07 7,233.81 2,811.2K
13:33 7,234.05 7,239.09 7,233.85 7,239.09 2,721.8K
13:34 7,238.54 7,242.63 7,238.54 7,242.22 2,452.6K
13:35 7,243.28 7,243.28 7,240.71 7,242.35 2,171.7K
13:36 7,242.28 7,247.79 7,241.22 7,247.79 2,525.5K
13:37 7,246.64 7,249.57 7,246.64 7,249.34 2,700.8K
13:38 7,249.50 7,253.42 7,249.50 7,251.39 2,882.4K
13:39 7,251.88 7,251.88 7,243.93 7,243.93 2,838.3K
13:40 7,243.81 7,243.96 7,240.13 7,240.76 2,688.0K
13:41 7,240.66 7,242.13 7,240.07 7,241.76 1,987.2K
13:42 7,242.00 7,246.40 7,241.79 7,245.02 2,383.6K
13:43 7,244.90 7,245.48 7,244.04 7,245.48 1,946.8K
13:44 7,245.16 7,247.05 7,244.83 7,246.46 2,385.0K
13:45 7,246.36 7,246.79 7,245.00 7,245.70 1,879.2K
13:46 7,245.00 7,248.05 7,245.00 7,247.14 2,232.6K
13:47 7,247.54 7,250.13 7,247.54 7,250.13 2,456.0K
13:48 7,249.80 7,250.91 7,248.99 7,249.98 2,300.2K
13:49 7,250.39 7,253.72 7,250.19 7,252.37 2,790.5K
13:50 7,251.67 7,251.67 7,247.24 7,247.69 2,637.9K
13:51 7,247.90 7,251.10 7,247.90 7,250.38 2,118.9K
13:52 7,251.00 7,252.91 7,250.74 7,252.44 1,896.2K
13:53 7,252.55 7,261.00 7,252.55 7,260.55 3,574.8K
13:54 7,259.78 7,260.31 7,257.84 7,259.58 2,468.3K
13:55 7,259.95 7,260.04 7,257.24 7,258.09 2,957.5K
13:56 7,257.64 7,264.21 7,257.54 7,263.60 2,901.9K
13:57 7,263.26 7,263.94 7,259.93 7,261.29 2,575.0K
13:58 7,261.86 7,266.42 7,259.85 7,260.44 3,456.2K
13:59 7,260.51 7,260.80 7,257.17 7,257.80 2,728.9K
14:00 7,257.37 7,257.69 7,255.95 7,256.66 2,875.9K
14:01 7,257.30 7,258.95 7,255.36 7,256.57 2,459.9K
14:02 7,256.43 7,262.80 7,256.43 7,259.81 3,388.7K
14:03 7,260.53 7,261.43 7,257.22 7,257.65 2,295.6K
14:04 7,257.58 7,259.33 7,257.01 7,258.66 1,913.9K
14:05 7,258.37 7,258.37 7,253.86 7,254.58 3,024.2K
14:06 7,254.90 7,254.90 7,253.10 7,253.13 2,375.0K
14:07 7,253.67 7,255.99 7,253.11 7,254.40 2,713.0K
14:08 7,254.74 7,254.74 7,248.78 7,248.78 3,709.1K
14:09 7,248.84 7,249.85 7,247.68 7,247.68 2,741.0K
14:10 7,247.67 7,248.04 7,246.04 7,247.62 2,514.5K
14:11 7,248.84 7,257.10 7,248.84 7,256.96 3,844.3K
14:12 7,257.10 7,262.11 7,256.74 7,259.15 2,835.8K
14:13 7,259.46 7,259.46 7,255.65 7,256.16 2,594.1K
14:14 7,256.49 7,256.49 7,252.90 7,253.35 2,375.4K
14:15 7,253.75 7,253.93 7,250.75 7,251.29 2,611.7K
14:16 7,251.40 7,252.85 7,249.65 7,249.65 2,712.8K
14:17 7,250.07 7,250.61 7,248.95 7,248.95 1,977.5K
14:18 7,249.19 7,249.19 7,246.71 7,247.10 2,683.1K
14:19 7,247.65 7,247.65 7,241.20 7,241.20 3,196.8K
14:20 7,240.91 7,240.91 7,239.21 7,239.21 3,187.5K
14:21 7,238.86 7,238.99 7,237.20 7,238.34 2,801.9K
14:22 7,238.45 7,238.51 7,236.02 7,236.76 2,439.0K
14:23 7,236.76 7,236.76 7,233.68 7,233.71 2,671.7K
14:24 7,234.38 7,234.95 7,232.40 7,232.40 2,803.3K
14:25 7,231.80 7,231.80 7,229.84 7,230.22 3,061.8K
14:26 7,231.22 7,231.22 7,227.73 7,229.68 3,969.5K
14:27 7,229.26 7,229.26 7,226.53 7,227.00 3,316.4K
14:28 7,226.83 7,229.28 7,226.72 7,228.86 2,938.6K
14:29 7,229.07 7,229.34 7,227.82 7,228.34 2,055.4K
14:30 7,228.60 7,229.42 7,227.90 7,228.88 3,201.2K
14:31 7,229.32 7,230.97 7,227.05 7,227.05 3,391.4K
14:32 7,227.36 7,227.36 7,222.97 7,223.69 4,187.8K
14:33 7,224.12 7,224.12 7,218.49 7,218.49 5,387.8K
14:34 7,218.19 7,218.28 7,214.95 7,214.95 5,914.2K
14:35 7,215.18 7,215.80 7,210.86 7,211.36 5,705.8K
14:36 7,210.76 7,210.76 7,206.00 7,206.24 6,232.0K
14:37 7,205.96 7,206.45 7,203.48 7,203.48 5,910.7K
14:38 7,204.27 7,208.50 7,203.56 7,207.96 4,532.9K
14:39 7,208.35 7,214.82 7,208.05 7,214.39 4,451.8K
14:40 7,213.80 7,214.09 7,208.03 7,208.44 4,118.0K
14:41 7,208.28 7,210.91 7,208.19 7,208.38 3,683.3K
14:42 7,208.32 7,208.91 7,206.10 7,206.10 3,634.0K
14:43 7,206.37 7,206.53 7,204.20 7,204.28 4,176.3K
14:44 7,204.35 7,204.39 7,198.13 7,198.13 6,633.2K
14:45 7,198.67 7,199.58 7,197.11 7,199.03 6,211.6K
14:46 7,199.06 7,206.19 7,198.68 7,203.14 5,949.9K
14:47 7,202.94 7,206.27 7,202.19 7,206.02 4,503.4K
14:48 7,206.17 7,208.20 7,204.32 7,204.32 4,809.1K
14:49 7,203.84 7,204.44 7,198.48 7,199.69 5,272.1K
14:50 7,199.51 7,200.48 7,198.67 7,200.25 6,742.3K
14:51 7,199.67 7,200.55 7,198.49 7,199.52 5,929.6K
14:52 7,198.83 7,198.83 7,194.44 7,194.44 4,728.1K
14:53 7,193.86 7,194.92 7,193.21 7,193.22 5,334.1K
14:54 7,193.29 7,193.29 7,190.32 7,191.16 7,707.7K
14:55 7,190.34 7,196.27 7,190.34 7,194.31 7,916.0K
14:56 7,195.67 7,195.87 7,193.72 7,195.87 6,059.7K
14:57 7,195.45 7,195.49 7,195.38 7,195.38 274.9K
14:58 7,195.38 7,195.38 7,195.38 7,195.38 0.0K
14:59 7,195.38 7,195.38 7,195.38 7,195.37 16,474.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible