SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,231.91 7,231.91 7,231.91 7,231.91 8,489.5K
09:29 7,231.91 7,231.91 7,231.91 7,231.91 0.0K
09:30 7,231.91 7,231.91 7,211.73 7,211.90 19,562.6K
09:31 7,210.15 7,218.75 7,209.03 7,216.47 20,278.7K
09:32 7,217.56 7,217.76 7,211.01 7,217.76 12,616.8K
09:33 7,217.38 7,223.63 7,217.38 7,218.75 10,045.7K
09:34 7,219.94 7,220.19 7,216.91 7,217.35 13,955.7K
09:35 7,217.61 7,225.57 7,215.49 7,223.25 11,414.6K
09:36 7,223.30 7,225.93 7,220.96 7,220.96 9,259.1K
09:37 7,220.26 7,220.26 7,216.12 7,216.12 11,717.6K
09:38 7,216.23 7,226.41 7,216.23 7,223.75 8,561.3K
09:39 7,223.17 7,224.18 7,220.19 7,220.63 6,598.2K
09:40 7,220.96 7,228.98 7,220.87 7,228.98 8,047.8K
09:41 7,229.38 7,229.81 7,224.95 7,225.34 5,772.5K
09:42 7,224.54 7,236.01 7,224.54 7,233.51 7,000.6K
09:43 7,233.56 7,235.38 7,231.98 7,232.71 5,976.7K
09:44 7,233.00 7,236.73 7,231.98 7,235.65 4,150.1K
09:45 7,236.70 7,237.10 7,231.95 7,232.92 5,913.3K
09:46 7,232.84 7,242.42 7,232.84 7,241.32 6,979.1K
09:47 7,240.10 7,243.76 7,238.94 7,243.76 7,563.8K
09:48 7,243.53 7,243.53 7,235.56 7,236.62 8,377.3K
09:49 7,236.50 7,236.80 7,232.82 7,234.31 5,117.5K
09:50 7,235.32 7,235.32 7,233.02 7,234.35 5,039.1K
09:51 7,235.54 7,239.48 7,234.01 7,234.01 5,059.4K
09:52 7,235.42 7,237.19 7,234.89 7,237.05 5,108.4K
09:53 7,238.20 7,239.18 7,233.34 7,233.34 6,043.3K
09:54 7,234.23 7,240.59 7,234.11 7,239.98 4,531.5K
09:55 7,240.92 7,242.25 7,240.20 7,241.20 4,471.0K
09:56 7,241.14 7,245.57 7,241.14 7,244.92 4,035.6K
09:57 7,245.03 7,246.10 7,243.91 7,244.24 3,645.9K
09:58 7,244.38 7,246.08 7,244.03 7,244.03 4,175.9K
09:59 7,243.71 7,243.71 7,236.09 7,236.84 5,739.4K
10:00 7,237.78 7,241.71 7,237.78 7,239.80 4,648.0K
10:01 7,243.03 7,249.75 7,243.03 7,249.72 4,698.7K
10:02 7,249.72 7,256.72 7,248.52 7,255.18 6,283.6K
10:03 7,256.10 7,258.67 7,256.10 7,258.67 4,422.6K
10:04 7,259.61 7,264.27 7,257.54 7,257.54 5,135.6K
10:05 7,257.22 7,263.26 7,257.22 7,262.06 4,113.7K
10:06 7,262.42 7,267.00 7,261.56 7,265.89 6,721.4K
10:07 7,266.36 7,266.36 7,262.62 7,264.58 4,690.4K
10:08 7,264.44 7,264.64 7,259.27 7,262.92 5,167.3K
10:09 7,261.89 7,265.49 7,260.71 7,265.49 5,270.2K
10:10 7,265.65 7,267.36 7,265.37 7,266.25 4,619.0K
10:11 7,266.46 7,271.10 7,264.75 7,265.43 5,930.6K
10:12 7,265.40 7,270.83 7,263.84 7,270.83 6,293.4K
10:13 7,272.09 7,277.56 7,272.09 7,273.85 6,207.2K
10:14 7,274.39 7,281.20 7,274.11 7,281.20 5,156.5K
10:15 7,281.42 7,288.50 7,281.42 7,284.39 6,243.5K
10:16 7,283.92 7,298.45 7,283.92 7,298.45 7,722.4K
10:17 7,299.23 7,304.85 7,299.23 7,302.60 10,790.5K
10:18 7,303.07 7,304.13 7,295.78 7,299.20 8,333.2K
10:19 7,299.22 7,300.55 7,294.30 7,300.55 7,787.1K
10:20 7,300.98 7,301.43 7,296.22 7,300.92 7,804.1K
10:21 7,301.89 7,303.75 7,293.58 7,294.03 8,587.8K
10:22 7,294.71 7,301.07 7,294.71 7,298.91 7,980.7K
10:23 7,298.53 7,300.91 7,298.53 7,299.72 9,354.9K
10:24 7,299.82 7,306.22 7,299.82 7,306.19 7,288.2K
10:25 7,305.85 7,307.48 7,296.18 7,296.38 7,681.3K
10:26 7,296.92 7,296.92 7,289.18 7,289.18 5,510.9K
10:27 7,289.50 7,299.48 7,288.48 7,299.48 5,304.2K
10:28 7,299.32 7,310.18 7,299.32 7,310.18 6,331.6K
10:29 7,309.77 7,310.45 7,305.21 7,305.21 4,895.3K
10:30 7,303.93 7,305.22 7,297.22 7,297.22 4,539.5K
10:31 7,298.01 7,300.55 7,297.44 7,299.99 3,326.3K
10:32 7,299.45 7,299.51 7,294.97 7,294.97 4,588.4K
10:33 7,295.30 7,295.69 7,290.13 7,291.29 3,555.2K
10:34 7,290.39 7,292.53 7,290.39 7,292.29 2,612.8K
10:35 7,291.91 7,292.30 7,290.29 7,290.46 2,339.6K
10:36 7,290.13 7,292.73 7,289.85 7,289.99 3,063.8K
10:37 7,290.49 7,290.49 7,285.37 7,286.00 4,120.2K
10:38 7,286.77 7,289.00 7,286.77 7,288.97 3,591.3K
10:39 7,289.87 7,289.87 7,287.92 7,289.29 3,608.4K
10:40 7,288.70 7,290.01 7,288.40 7,288.94 2,741.7K
10:41 7,289.07 7,289.07 7,284.47 7,284.47 2,850.0K
10:42 7,285.37 7,285.37 7,283.21 7,283.79 1,997.4K
10:43 7,283.85 7,283.92 7,278.47 7,279.43 2,412.1K
10:44 7,279.00 7,282.11 7,279.00 7,281.48 2,515.4K
10:45 7,282.13 7,282.43 7,280.02 7,280.73 2,510.9K
10:46 7,281.30 7,281.30 7,277.46 7,277.46 2,374.5K
10:47 7,277.48 7,278.12 7,268.01 7,268.01 3,449.9K
10:48 7,266.44 7,270.42 7,265.38 7,269.05 4,030.4K
10:49 7,269.33 7,269.33 7,267.38 7,267.38 3,147.9K
10:50 7,267.24 7,268.01 7,263.47 7,263.47 2,863.9K
10:51 7,264.72 7,265.73 7,263.36 7,263.36 2,944.7K
10:52 7,262.82 7,263.21 7,259.94 7,260.11 2,515.5K
10:53 7,259.53 7,260.71 7,258.20 7,260.67 3,143.1K
10:54 7,260.84 7,261.50 7,259.22 7,261.50 2,425.9K
10:55 7,261.42 7,264.58 7,261.11 7,264.58 2,394.3K
10:56 7,264.42 7,266.96 7,264.34 7,265.96 2,481.5K
10:57 7,265.91 7,266.20 7,261.80 7,262.32 1,958.1K
10:58 7,261.62 7,263.32 7,260.66 7,260.66 1,811.2K
10:59 7,260.74 7,260.74 7,253.62 7,253.80 3,003.0K
11:00 7,252.89 7,252.89 7,249.17 7,250.96 4,403.2K
11:01 7,250.47 7,256.16 7,250.25 7,255.40 2,532.1K
11:02 7,255.76 7,256.40 7,254.45 7,254.81 1,990.1K
11:03 7,255.47 7,260.63 7,255.21 7,259.65 1,978.2K
11:04 7,259.92 7,262.41 7,259.92 7,262.16 2,057.5K
11:05 7,262.19 7,262.56 7,259.74 7,259.74 1,765.7K
11:06 7,259.32 7,259.32 7,255.98 7,256.62 2,297.8K
11:07 7,255.97 7,258.62 7,255.74 7,257.45 1,747.8K
11:08 7,258.55 7,260.87 7,258.52 7,260.86 1,913.3K
11:09 7,261.06 7,263.60 7,260.86 7,263.32 2,114.8K
11:10 7,262.91 7,264.65 7,262.87 7,264.05 1,732.8K
11:11 7,264.51 7,270.11 7,263.82 7,270.11 2,684.1K
11:12 7,269.96 7,272.35 7,269.96 7,270.64 2,303.9K
11:13 7,270.92 7,272.76 7,269.38 7,270.53 2,152.4K
11:14 7,270.95 7,271.60 7,268.68 7,270.56 1,930.6K
11:15 7,270.43 7,278.35 7,270.43 7,277.29 2,824.3K
11:16 7,277.29 7,278.92 7,276.65 7,278.04 1,728.8K
11:17 7,278.64 7,282.21 7,278.64 7,281.69 3,245.7K
11:18 7,281.41 7,281.41 7,278.16 7,281.24 2,661.8K
11:19 7,281.90 7,281.90 7,277.29 7,279.41 2,023.0K
11:20 7,280.27 7,291.05 7,280.27 7,290.27 4,180.9K
11:21 7,289.47 7,293.14 7,287.47 7,293.14 3,286.1K
11:22 7,291.99 7,291.99 7,282.21 7,282.21 3,353.1K
11:23 7,280.94 7,282.93 7,279.57 7,279.57 3,007.2K
11:24 7,279.67 7,279.67 7,274.20 7,275.82 2,265.0K
11:25 7,275.43 7,275.67 7,273.14 7,275.38 1,801.5K
11:26 7,276.00 7,286.30 7,276.00 7,285.38 2,781.9K
11:27 7,285.47 7,287.29 7,281.79 7,284.43 2,796.0K
11:28 7,284.40 7,286.97 7,284.09 7,286.97 2,117.7K
11:29 7,287.44 7,297.69 7,287.44 7,297.69 4,216.7K
11:30 7,297.40 7,297.84 7,297.40 7,297.84 347.6K
11:31 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:32 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:33 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:34 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:35 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:36 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:37 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:38 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:39 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:40 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:41 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:42 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:43 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:44 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:45 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:46 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:47 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:48 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:49 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:50 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:51 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:52 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:53 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:54 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:55 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:56 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:57 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:58 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
11:59 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:00 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:01 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:02 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:03 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:04 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:05 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:06 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:07 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:08 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:09 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:10 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:11 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:12 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:13 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:14 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:15 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:16 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:17 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:18 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:19 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:20 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:21 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:22 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:23 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:24 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:25 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:26 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:27 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:28 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:29 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:30 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:31 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:32 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:33 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:34 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:35 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:36 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:37 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:38 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:39 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:40 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:41 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:42 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:43 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:44 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:45 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:46 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:47 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:48 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:49 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:50 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:51 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:52 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:53 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:54 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:55 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:56 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:57 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:58 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
12:59 7,297.84 7,297.84 7,297.84 7,297.84 0.0K
13:00 7,297.84 7,313.77 7,297.84 7,313.77 16,312.1K
13:01 7,314.53 7,316.63 7,312.12 7,313.77 7,498.5K
13:02 7,315.82 7,316.70 7,311.31 7,311.55 4,874.4K
13:03 7,310.87 7,310.87 7,306.55 7,306.55 3,922.4K
13:04 7,305.20 7,306.29 7,300.53 7,301.09 3,630.5K
13:05 7,300.41 7,300.65 7,297.25 7,298.53 3,219.9K
13:06 7,298.85 7,304.68 7,298.85 7,302.40 3,209.8K
13:07 7,302.45 7,302.45 7,295.45 7,295.74 2,876.3K
13:08 7,295.91 7,295.91 7,290.64 7,292.73 3,120.5K
13:09 7,293.92 7,295.26 7,291.02 7,291.02 2,959.4K
13:10 7,290.92 7,293.04 7,290.63 7,292.11 2,718.0K
13:11 7,291.68 7,291.68 7,287.10 7,287.50 2,527.1K
13:12 7,287.79 7,290.08 7,286.61 7,286.61 2,686.7K
13:13 7,286.21 7,287.20 7,284.21 7,284.21 5,173.0K
13:14 7,284.50 7,285.57 7,282.79 7,285.57 3,103.1K
13:15 7,285.28 7,288.15 7,285.17 7,286.01 2,520.1K
13:16 7,285.76 7,286.40 7,283.94 7,286.40 2,459.3K
13:17 7,287.12 7,288.58 7,286.52 7,288.58 1,710.8K
13:18 7,289.17 7,292.61 7,288.82 7,292.12 2,674.8K
13:19 7,293.21 7,293.21 7,290.05 7,290.56 2,535.4K
13:20 7,290.29 7,290.51 7,288.91 7,289.77 2,352.0K
13:21 7,289.35 7,292.83 7,289.24 7,292.06 2,542.5K
13:22 7,292.28 7,293.21 7,291.36 7,291.57 2,768.9K
13:23 7,291.73 7,293.83 7,291.24 7,293.47 2,519.1K
13:24 7,294.18 7,298.40 7,293.78 7,298.09 3,001.3K
13:25 7,298.98 7,303.35 7,298.98 7,302.45 3,030.0K
13:26 7,302.05 7,302.76 7,298.99 7,299.35 3,114.1K
13:27 7,298.82 7,301.88 7,298.21 7,301.84 2,631.9K
13:28 7,301.49 7,304.25 7,301.04 7,304.01 4,412.4K
13:29 7,303.77 7,307.73 7,303.77 7,307.64 7,837.3K
13:30 7,307.28 7,311.38 7,307.28 7,308.00 5,174.8K
13:31 7,307.43 7,307.74 7,303.83 7,304.02 5,205.9K
13:32 7,303.54 7,303.56 7,297.70 7,297.81 4,071.7K
13:33 7,298.32 7,304.65 7,297.84 7,304.65 5,822.7K
13:34 7,305.33 7,312.73 7,305.33 7,309.99 8,620.9K
13:35 7,310.85 7,310.85 7,307.36 7,307.36 3,630.6K
13:36 7,307.45 7,309.40 7,306.49 7,309.19 2,999.2K
13:37 7,308.67 7,312.97 7,308.67 7,312.97 6,131.4K
13:38 7,313.06 7,321.47 7,313.06 7,320.13 4,731.4K
13:39 7,320.76 7,320.76 7,314.93 7,314.93 3,611.4K
13:40 7,314.85 7,314.85 7,312.14 7,312.67 3,194.9K
13:41 7,312.50 7,314.51 7,312.45 7,314.09 2,292.6K
13:42 7,314.70 7,317.33 7,313.89 7,317.33 1,967.0K
13:43 7,316.88 7,320.17 7,316.88 7,318.83 3,547.9K
13:44 7,318.60 7,318.60 7,312.62 7,313.07 3,663.7K
13:45 7,312.63 7,316.08 7,312.42 7,315.99 2,777.9K
13:46 7,316.18 7,316.18 7,312.33 7,312.71 2,469.3K
13:47 7,311.42 7,312.02 7,310.10 7,311.22 2,190.3K
13:48 7,310.88 7,314.87 7,310.88 7,313.84 2,812.8K
13:49 7,313.78 7,316.14 7,313.73 7,316.07 2,668.4K
13:50 7,315.63 7,320.05 7,315.63 7,320.05 2,615.2K
13:51 7,319.81 7,323.23 7,319.81 7,322.27 2,819.2K
13:52 7,322.27 7,322.61 7,321.21 7,321.58 3,224.4K
13:53 7,321.98 7,322.36 7,319.82 7,319.94 2,423.7K
13:54 7,319.28 7,319.57 7,317.07 7,317.07 2,722.9K
13:55 7,317.61 7,317.61 7,313.97 7,314.01 2,652.6K
13:56 7,314.42 7,314.42 7,310.65 7,310.65 2,533.9K
13:57 7,310.64 7,313.25 7,309.00 7,311.79 3,847.4K
13:58 7,313.02 7,313.02 7,309.34 7,309.43 2,346.9K
13:59 7,309.90 7,311.46 7,308.42 7,311.46 2,193.6K
14:00 7,311.95 7,313.72 7,311.95 7,312.79 2,580.9K
14:01 7,312.97 7,315.43 7,312.97 7,315.41 2,485.3K
14:02 7,316.10 7,320.51 7,316.10 7,317.85 3,101.3K
14:03 7,318.45 7,323.72 7,318.03 7,323.72 3,753.7K
14:04 7,323.07 7,325.27 7,323.07 7,325.14 3,623.6K
14:05 7,324.85 7,327.34 7,323.78 7,327.34 4,259.6K
14:06 7,328.32 7,331.66 7,327.86 7,331.66 4,613.6K
14:07 7,332.12 7,334.96 7,331.80 7,334.96 3,893.6K
14:08 7,334.44 7,336.33 7,333.52 7,333.73 3,585.7K
14:09 7,334.09 7,337.47 7,334.09 7,337.16 3,198.8K
14:10 7,337.07 7,338.08 7,336.20 7,337.25 3,354.3K
14:11 7,337.66 7,337.66 7,333.31 7,333.31 3,201.9K
14:12 7,333.26 7,333.97 7,332.12 7,332.12 3,296.1K
14:13 7,332.21 7,333.60 7,331.51 7,333.58 2,700.6K
14:14 7,333.88 7,340.51 7,333.88 7,340.51 3,850.0K
14:15 7,339.89 7,346.10 7,339.89 7,345.96 5,096.8K
14:16 7,346.37 7,352.09 7,346.37 7,350.19 6,549.7K
14:17 7,350.24 7,353.66 7,349.11 7,349.11 5,127.9K
14:18 7,348.74 7,349.14 7,346.30 7,346.45 3,825.4K
14:19 7,346.34 7,346.40 7,341.32 7,341.47 3,466.1K
14:20 7,341.96 7,342.47 7,336.89 7,337.10 4,232.7K
14:21 7,337.48 7,337.80 7,335.30 7,335.89 3,325.5K
14:22 7,335.51 7,335.94 7,334.28 7,334.28 3,321.4K
14:23 7,333.68 7,334.04 7,332.25 7,333.00 3,162.8K
14:24 7,333.04 7,335.39 7,332.67 7,335.29 2,427.6K
14:25 7,335.87 7,336.42 7,333.27 7,333.27 2,756.7K
14:26 7,333.09 7,334.41 7,332.54 7,333.85 1,911.5K
14:27 7,334.06 7,334.72 7,333.64 7,334.00 2,383.9K
14:28 7,334.21 7,336.45 7,334.21 7,336.03 2,411.1K
14:29 7,335.97 7,339.81 7,335.97 7,338.92 2,523.7K
14:30 7,339.72 7,342.33 7,338.89 7,342.02 4,779.2K
14:31 7,341.66 7,343.13 7,341.47 7,342.65 4,718.8K
14:32 7,342.97 7,342.97 7,339.23 7,339.23 3,183.8K
14:33 7,339.54 7,339.93 7,338.45 7,339.84 2,970.4K
14:34 7,339.45 7,340.99 7,339.29 7,340.35 3,007.7K
14:35 7,340.68 7,344.82 7,340.25 7,344.13 5,045.7K
14:36 7,345.02 7,345.02 7,343.12 7,343.38 3,048.6K
14:37 7,343.17 7,345.39 7,342.76 7,345.14 3,805.4K
14:38 7,345.17 7,346.82 7,344.88 7,345.68 3,318.5K
14:39 7,346.48 7,346.54 7,345.75 7,346.05 3,766.5K
14:40 7,346.15 7,346.54 7,343.81 7,345.11 4,650.6K
14:41 7,344.58 7,347.30 7,344.40 7,346.75 3,981.5K
14:42 7,346.44 7,349.41 7,346.44 7,349.41 5,448.3K
14:43 7,349.16 7,350.07 7,348.90 7,350.07 4,587.7K
14:44 7,349.94 7,350.86 7,349.55 7,349.98 4,228.5K
14:45 7,349.50 7,350.43 7,349.00 7,349.23 4,949.6K
14:46 7,348.93 7,348.93 7,346.26 7,346.65 4,481.3K
14:47 7,346.53 7,348.80 7,346.49 7,348.80 4,039.5K
14:48 7,348.40 7,349.46 7,348.07 7,349.21 4,466.8K
14:49 7,349.05 7,350.12 7,348.52 7,349.37 4,404.0K
14:50 7,350.08 7,350.08 7,347.46 7,347.53 5,043.5K
14:51 7,347.84 7,349.64 7,347.56 7,349.64 5,079.4K
14:52 7,350.07 7,350.07 7,348.08 7,349.03 5,321.2K
14:53 7,348.99 7,349.57 7,348.03 7,349.57 4,862.5K
14:54 7,349.06 7,350.99 7,349.05 7,350.82 5,393.3K
14:55 7,351.18 7,351.71 7,350.34 7,351.59 7,456.8K
14:56 7,351.71 7,351.71 7,350.08 7,351.57 6,993.0K
14:57 7,351.67 7,351.67 7,351.26 7,351.26 892.0K
14:58 7,351.26 7,351.26 7,351.26 7,351.26 0.0K
14:59 7,351.26 7,351.26 7,351.26 7,351.26 9,809.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible