SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,125.47 7,125.47 7,125.47 7,125.47 4,644.5K
09:29 7,125.47 7,125.47 7,125.47 7,125.47 0.0K
09:30 7,125.47 7,159.19 7,125.47 7,149.29 16,996.1K
09:31 7,148.97 7,156.10 7,139.80 7,153.98 12,889.6K
09:32 7,154.49 7,164.71 7,149.16 7,164.64 9,807.3K
09:33 7,163.61 7,171.12 7,159.87 7,171.12 10,647.3K
09:34 7,171.42 7,172.01 7,161.98 7,167.04 10,521.7K
09:35 7,167.86 7,172.23 7,158.88 7,158.88 8,883.5K
09:36 7,158.52 7,161.10 7,158.52 7,160.74 8,102.8K
09:37 7,161.47 7,169.21 7,161.10 7,165.72 7,353.9K
09:38 7,165.46 7,165.46 7,160.65 7,161.91 7,147.8K
09:39 7,162.66 7,162.66 7,155.12 7,157.58 6,740.2K
09:40 7,157.57 7,158.58 7,154.06 7,156.77 9,374.3K
09:41 7,156.47 7,163.76 7,155.62 7,163.76 9,083.8K
09:42 7,162.79 7,164.38 7,161.85 7,162.23 6,525.7K
09:43 7,162.62 7,167.22 7,162.62 7,163.57 5,812.4K
09:44 7,163.69 7,174.92 7,163.69 7,174.92 6,018.7K
09:45 7,177.13 7,183.53 7,176.03 7,183.53 7,191.0K
09:46 7,183.87 7,196.68 7,183.87 7,196.68 6,541.4K
09:47 7,197.26 7,211.01 7,197.26 7,209.33 8,969.6K
09:48 7,209.75 7,224.83 7,209.75 7,224.83 11,560.2K
09:49 7,225.61 7,232.95 7,225.61 7,232.79 15,063.3K
09:50 7,233.29 7,239.86 7,233.29 7,239.86 11,677.3K
09:51 7,240.25 7,243.15 7,237.50 7,237.50 13,429.0K
09:52 7,236.50 7,241.49 7,236.50 7,241.46 10,773.0K
09:53 7,242.32 7,242.32 7,238.63 7,238.63 14,151.2K
09:54 7,238.23 7,248.24 7,238.21 7,248.24 9,783.2K
09:55 7,249.56 7,250.59 7,237.87 7,237.89 9,899.9K
09:56 7,238.54 7,244.94 7,236.03 7,236.03 13,104.9K
09:57 7,235.27 7,235.27 7,230.40 7,232.73 11,140.4K
09:58 7,233.73 7,233.73 7,225.16 7,225.93 9,693.9K
09:59 7,225.65 7,226.66 7,223.92 7,225.23 6,933.8K
10:00 7,224.79 7,232.37 7,224.64 7,230.98 7,684.8K
10:01 7,232.20 7,238.74 7,232.20 7,237.25 5,722.7K
10:02 7,237.42 7,238.21 7,230.61 7,230.61 4,281.7K
10:03 7,230.66 7,230.66 7,216.74 7,217.01 5,064.1K
10:04 7,216.52 7,216.52 7,212.16 7,215.01 4,681.5K
10:05 7,214.60 7,219.87 7,214.07 7,215.41 3,851.0K
10:06 7,215.07 7,215.07 7,208.37 7,208.54 4,212.9K
10:07 7,209.51 7,209.67 7,207.45 7,207.59 3,273.1K
10:08 7,207.71 7,207.71 7,204.33 7,206.90 3,726.0K
10:09 7,207.43 7,215.64 7,207.43 7,215.64 3,079.9K
10:10 7,215.35 7,219.35 7,215.24 7,219.35 4,491.7K
10:11 7,219.58 7,219.72 7,215.37 7,215.37 3,257.6K
10:12 7,215.88 7,218.20 7,213.37 7,217.88 4,037.4K
10:13 7,217.76 7,221.76 7,217.76 7,221.76 3,109.2K
10:14 7,222.08 7,226.96 7,222.08 7,226.96 3,485.9K
10:15 7,227.42 7,233.71 7,227.38 7,233.71 4,046.0K
10:16 7,233.74 7,235.68 7,232.23 7,234.20 3,568.2K
10:17 7,234.57 7,234.57 7,227.25 7,228.16 3,228.5K
10:18 7,227.68 7,228.78 7,226.06 7,226.57 1,850.2K
10:19 7,227.11 7,232.88 7,227.11 7,232.88 3,005.5K
10:20 7,231.76 7,232.47 7,226.76 7,227.07 3,039.6K
10:21 7,227.58 7,232.58 7,227.14 7,232.58 2,163.8K
10:22 7,233.15 7,233.15 7,226.42 7,228.63 2,222.0K
10:23 7,228.90 7,228.90 7,225.05 7,226.13 2,299.3K
10:24 7,226.25 7,233.05 7,226.25 7,233.05 3,278.6K
10:25 7,233.75 7,237.69 7,233.75 7,237.51 5,627.6K
10:26 7,237.89 7,238.07 7,236.14 7,236.65 3,967.4K
10:27 7,237.21 7,237.21 7,232.22 7,232.32 3,921.6K
10:28 7,232.22 7,232.78 7,229.80 7,231.37 3,536.1K
10:29 7,231.43 7,235.70 7,230.43 7,234.82 2,627.7K
10:30 7,234.59 7,235.43 7,233.38 7,234.47 2,360.9K
10:31 7,235.49 7,235.49 7,232.02 7,232.11 2,870.3K
10:32 7,231.62 7,236.94 7,229.55 7,236.66 3,994.9K
10:33 7,236.41 7,243.61 7,236.09 7,242.59 3,538.9K
10:34 7,242.04 7,243.53 7,239.32 7,243.53 3,423.0K
10:35 7,243.87 7,244.92 7,240.64 7,242.22 2,917.3K
10:36 7,241.45 7,244.51 7,241.45 7,241.71 2,326.2K
10:37 7,241.97 7,243.33 7,240.39 7,242.95 2,928.8K
10:38 7,244.04 7,244.45 7,242.45 7,243.26 3,035.2K
10:39 7,245.18 7,247.28 7,244.61 7,246.12 2,558.8K
10:40 7,246.69 7,251.41 7,246.20 7,250.76 5,680.0K
10:41 7,251.16 7,251.38 7,247.56 7,247.56 2,445.3K
10:42 7,246.74 7,247.38 7,244.83 7,245.41 2,102.5K
10:43 7,245.24 7,245.24 7,242.18 7,242.85 2,125.5K
10:44 7,242.26 7,246.34 7,240.73 7,246.34 2,062.0K
10:45 7,245.19 7,246.00 7,243.57 7,244.64 1,920.9K
10:46 7,245.06 7,246.47 7,244.29 7,246.12 2,098.3K
10:47 7,246.23 7,250.17 7,246.23 7,246.75 3,180.8K
10:48 7,245.94 7,249.79 7,245.54 7,248.33 2,280.3K
10:49 7,248.70 7,251.72 7,248.11 7,250.11 2,092.3K
10:50 7,250.09 7,252.99 7,250.09 7,252.99 2,186.5K
10:51 7,252.73 7,257.60 7,252.13 7,257.60 2,457.5K
10:52 7,257.71 7,258.64 7,254.35 7,255.35 4,852.4K
10:53 7,255.16 7,255.16 7,245.58 7,245.69 3,392.0K
10:54 7,245.47 7,248.69 7,245.47 7,247.62 1,839.7K
10:55 7,247.67 7,248.55 7,245.33 7,248.55 1,413.6K
10:56 7,248.64 7,248.90 7,246.23 7,248.12 2,077.2K
10:57 7,247.31 7,252.28 7,247.23 7,251.65 2,074.6K
10:58 7,251.77 7,253.23 7,249.44 7,249.44 1,726.2K
10:59 7,249.16 7,250.76 7,246.96 7,246.96 2,863.0K
11:00 7,247.38 7,249.12 7,246.32 7,248.87 2,022.0K
11:01 7,248.91 7,251.09 7,247.86 7,250.97 1,969.8K
11:02 7,249.22 7,251.84 7,248.65 7,251.35 1,523.7K
11:03 7,252.17 7,252.83 7,251.40 7,252.18 1,511.9K
11:04 7,251.66 7,253.48 7,251.66 7,251.93 1,601.5K
11:05 7,251.94 7,251.94 7,247.29 7,247.29 2,787.1K
11:06 7,247.38 7,247.38 7,242.73 7,242.73 2,626.7K
11:07 7,241.40 7,241.40 7,235.81 7,235.81 3,387.1K
11:08 7,236.48 7,236.48 7,230.11 7,230.40 2,629.2K
11:09 7,230.12 7,230.12 7,224.87 7,224.88 2,687.6K
11:10 7,225.01 7,225.01 7,220.87 7,221.14 3,153.9K
11:11 7,220.10 7,227.20 7,219.87 7,225.70 5,730.8K
11:12 7,226.13 7,230.16 7,226.13 7,230.16 2,758.2K
11:13 7,230.51 7,230.53 7,228.89 7,230.26 1,934.0K
11:14 7,230.28 7,241.59 7,230.28 7,239.46 3,169.0K
11:15 7,239.39 7,243.42 7,238.74 7,243.42 1,637.3K
11:16 7,242.30 7,250.48 7,242.30 7,249.12 4,198.6K
11:17 7,249.74 7,255.17 7,248.49 7,253.87 4,106.5K
11:18 7,252.42 7,257.19 7,251.75 7,253.83 2,198.1K
11:19 7,254.18 7,258.01 7,253.47 7,255.15 2,225.4K
11:20 7,255.10 7,255.19 7,251.52 7,251.52 1,629.7K
11:21 7,250.89 7,255.74 7,250.17 7,250.23 2,336.0K
11:22 7,250.08 7,250.08 7,245.60 7,245.60 2,102.5K
11:23 7,245.72 7,245.72 7,242.47 7,242.67 1,666.1K
11:24 7,241.77 7,241.77 7,238.94 7,238.94 1,287.3K
11:25 7,239.03 7,239.03 7,235.12 7,235.79 2,259.9K
11:26 7,235.78 7,241.88 7,235.78 7,241.88 1,574.0K
11:27 7,242.61 7,243.64 7,239.97 7,240.60 1,162.2K
11:28 7,240.79 7,243.03 7,240.60 7,243.03 1,230.1K
11:29 7,243.23 7,243.94 7,242.34 7,242.42 1,139.0K
11:30 7,242.51 7,242.77 7,242.51 7,242.77 38.7K
11:31 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:32 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:33 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:34 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:35 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:36 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:37 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:38 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:39 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:40 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:41 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:42 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:43 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:44 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:45 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:46 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:47 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:48 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:49 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:50 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:51 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:52 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:53 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:54 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:55 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:56 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:57 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:58 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
11:59 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:00 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:01 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:02 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:03 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:04 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:05 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:06 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:07 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:08 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:09 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:10 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:11 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:12 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:13 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:14 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:15 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:16 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:17 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:18 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:19 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:20 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:21 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:22 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:23 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:24 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:25 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:26 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:27 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:28 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:29 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:30 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:31 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:32 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:33 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:34 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:35 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:36 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:37 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:38 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:39 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:40 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:41 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:42 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:43 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:44 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:45 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:46 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:47 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:48 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:49 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:50 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:51 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:52 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:53 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:54 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:55 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:56 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:57 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:58 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
12:59 7,242.77 7,242.77 7,242.77 7,242.77 0.0K
13:00 7,242.77 7,244.85 7,238.90 7,240.24 6,997.5K
13:01 7,240.57 7,240.75 7,237.05 7,237.05 3,402.1K
13:02 7,237.08 7,237.08 7,233.63 7,234.66 2,416.1K
13:03 7,234.97 7,238.00 7,234.97 7,236.38 2,151.7K
13:04 7,236.69 7,236.69 7,232.87 7,233.22 2,862.7K
13:05 7,233.86 7,233.86 7,230.07 7,232.17 2,491.6K
13:06 7,233.36 7,234.00 7,231.71 7,233.99 1,618.8K
13:07 7,233.56 7,233.79 7,230.43 7,230.56 1,856.2K
13:08 7,232.57 7,232.57 7,226.58 7,227.85 2,207.8K
13:09 7,228.66 7,229.43 7,226.90 7,227.07 2,111.8K
13:10 7,227.98 7,231.00 7,227.47 7,228.64 2,269.8K
13:11 7,228.17 7,228.17 7,225.21 7,226.81 1,515.5K
13:12 7,226.47 7,227.85 7,225.97 7,226.78 1,820.3K
13:13 7,227.66 7,231.77 7,227.66 7,230.56 2,895.7K
13:14 7,231.05 7,231.61 7,229.40 7,229.98 2,235.1K
13:15 7,228.32 7,229.78 7,226.33 7,229.78 3,257.4K
13:16 7,229.40 7,231.41 7,229.40 7,230.64 1,978.2K
13:17 7,229.93 7,230.58 7,225.85 7,225.85 2,746.7K
13:18 7,226.34 7,228.81 7,225.38 7,228.11 3,201.5K
13:19 7,228.12 7,229.77 7,226.91 7,229.50 2,358.5K
13:20 7,229.33 7,230.67 7,228.64 7,229.67 1,915.9K
13:21 7,230.47 7,231.13 7,228.96 7,230.79 2,463.4K
13:22 7,230.77 7,230.77 7,228.02 7,228.30 2,143.5K
13:23 7,228.39 7,232.19 7,228.16 7,231.84 1,762.0K
13:24 7,231.85 7,231.85 7,228.80 7,229.14 2,168.0K
13:25 7,228.85 7,228.90 7,226.05 7,228.72 3,219.7K
13:26 7,228.20 7,228.65 7,226.76 7,227.07 1,639.2K
13:27 7,227.53 7,230.32 7,226.58 7,228.92 3,484.9K
13:28 7,229.15 7,229.87 7,228.32 7,229.72 2,018.5K
13:29 7,229.87 7,232.43 7,229.38 7,231.72 1,975.1K
13:30 7,231.51 7,231.51 7,228.74 7,229.80 3,877.7K
13:31 7,229.72 7,229.90 7,227.41 7,228.15 2,049.2K
13:32 7,227.68 7,229.61 7,227.68 7,229.61 2,256.0K
13:33 7,229.53 7,229.53 7,227.28 7,227.28 1,843.5K
13:34 7,226.62 7,226.62 7,223.07 7,223.07 2,442.6K
13:35 7,223.06 7,223.10 7,219.99 7,219.99 2,293.7K
13:36 7,220.73 7,221.51 7,219.84 7,221.25 1,964.7K
13:37 7,221.35 7,221.35 7,217.52 7,217.52 2,321.0K
13:38 7,216.54 7,216.94 7,213.85 7,214.40 3,623.6K
13:39 7,214.09 7,218.90 7,214.09 7,217.52 2,721.4K
13:40 7,217.32 7,224.44 7,217.32 7,224.44 3,487.0K
13:41 7,224.13 7,224.57 7,222.49 7,224.56 1,383.6K
13:42 7,224.20 7,227.66 7,224.10 7,227.06 2,457.7K
13:43 7,226.74 7,228.13 7,225.38 7,225.40 2,345.2K
13:44 7,225.21 7,226.01 7,223.20 7,223.20 2,799.4K
13:45 7,223.69 7,226.97 7,223.05 7,226.97 1,966.9K
13:46 7,226.19 7,226.81 7,222.92 7,223.30 2,118.4K
13:47 7,223.77 7,224.89 7,223.50 7,224.54 1,942.0K
13:48 7,224.46 7,224.50 7,222.58 7,222.91 1,934.0K
13:49 7,223.16 7,226.42 7,223.08 7,226.42 2,060.7K
13:50 7,226.68 7,228.88 7,225.71 7,225.71 2,323.7K
13:51 7,226.46 7,226.94 7,224.20 7,224.81 2,236.0K
13:52 7,223.98 7,224.68 7,222.89 7,224.68 2,361.2K
13:53 7,225.20 7,227.81 7,225.20 7,227.60 1,782.9K
13:54 7,227.59 7,230.12 7,227.59 7,229.40 2,604.7K
13:55 7,229.17 7,229.85 7,228.72 7,229.44 1,894.2K
13:56 7,229.53 7,232.00 7,229.21 7,231.33 1,783.0K
13:57 7,231.58 7,232.68 7,231.22 7,231.22 1,945.7K
13:58 7,230.51 7,230.79 7,228.28 7,230.79 2,248.1K
13:59 7,230.19 7,230.96 7,227.83 7,228.19 2,182.5K
14:00 7,228.58 7,228.58 7,224.58 7,225.12 2,115.6K
14:01 7,224.34 7,224.34 7,222.23 7,222.58 2,250.2K
14:02 7,222.73 7,225.42 7,221.41 7,225.42 2,056.6K
14:03 7,225.49 7,227.26 7,223.52 7,223.60 1,859.2K
14:04 7,222.99 7,223.67 7,222.05 7,223.08 1,773.2K
14:05 7,223.02 7,226.37 7,222.86 7,225.74 1,671.9K
14:06 7,224.42 7,227.83 7,224.42 7,227.69 1,726.3K
14:07 7,227.14 7,227.33 7,225.29 7,225.56 1,571.3K
14:08 7,225.54 7,225.94 7,224.52 7,224.77 1,106.7K
14:09 7,224.72 7,227.87 7,224.55 7,227.87 1,848.9K
14:10 7,226.86 7,227.26 7,225.52 7,226.19 1,137.6K
14:11 7,226.23 7,227.61 7,226.23 7,227.10 1,475.7K
14:12 7,226.77 7,227.31 7,225.83 7,226.93 1,555.1K
14:13 7,226.65 7,228.47 7,226.37 7,226.42 1,308.1K
14:14 7,226.62 7,227.18 7,225.87 7,226.58 1,586.9K
14:15 7,226.57 7,228.85 7,226.48 7,227.85 2,571.6K
14:16 7,227.95 7,227.95 7,226.58 7,226.97 1,523.5K
14:17 7,226.34 7,226.75 7,224.68 7,226.26 2,879.1K
14:18 7,226.37 7,229.72 7,226.37 7,229.29 1,805.6K
14:19 7,229.85 7,233.70 7,229.39 7,233.70 2,929.8K
14:20 7,234.36 7,235.23 7,232.90 7,232.90 2,340.6K
14:21 7,232.73 7,232.73 7,230.01 7,232.16 2,505.3K
14:22 7,232.11 7,233.53 7,231.38 7,233.53 1,663.4K
14:23 7,233.48 7,233.48 7,231.44 7,232.37 1,571.7K
14:24 7,231.75 7,236.45 7,231.75 7,236.45 2,640.4K
14:25 7,236.34 7,237.79 7,235.41 7,237.22 1,520.7K
14:26 7,236.91 7,238.74 7,236.07 7,238.45 1,899.4K
14:27 7,238.17 7,238.84 7,237.25 7,238.49 1,866.9K
14:28 7,239.46 7,240.17 7,239.00 7,239.42 2,111.2K
14:29 7,238.79 7,238.93 7,236.41 7,236.77 2,651.2K
14:30 7,236.82 7,237.66 7,235.24 7,235.33 2,253.7K
14:31 7,235.09 7,236.69 7,234.80 7,236.25 2,084.9K
14:32 7,236.32 7,237.50 7,235.66 7,235.66 2,094.7K
14:33 7,236.01 7,236.97 7,234.72 7,236.97 2,272.3K
14:34 7,236.50 7,236.81 7,234.79 7,234.90 1,808.7K
14:35 7,234.57 7,234.57 7,231.63 7,234.26 2,815.1K
14:36 7,233.15 7,233.71 7,232.51 7,233.21 2,395.3K
14:37 7,232.89 7,232.89 7,230.86 7,230.86 2,614.4K
14:38 7,231.40 7,232.37 7,230.65 7,232.08 1,937.9K
14:39 7,231.96 7,233.30 7,231.12 7,233.30 2,510.5K
14:40 7,232.39 7,232.60 7,231.40 7,232.39 2,604.0K
14:41 7,231.91 7,232.93 7,231.66 7,232.63 2,546.3K
14:42 7,233.20 7,234.09 7,232.59 7,233.44 2,552.7K
14:43 7,233.42 7,233.81 7,231.41 7,232.35 3,088.7K
14:44 7,232.32 7,233.27 7,231.55 7,232.34 2,345.5K
14:45 7,232.77 7,233.25 7,232.19 7,232.77 5,396.2K
14:46 7,232.95 7,234.40 7,232.60 7,232.74 2,690.5K
14:47 7,232.93 7,232.93 7,231.08 7,231.08 3,001.9K
14:48 7,231.16 7,232.42 7,230.24 7,232.42 3,099.9K
14:49 7,232.80 7,235.24 7,231.92 7,235.21 3,941.7K
14:50 7,235.41 7,235.41 7,233.64 7,234.60 4,022.9K
14:51 7,234.28 7,236.45 7,234.28 7,236.16 3,498.2K
14:52 7,236.05 7,237.56 7,235.78 7,237.22 3,434.0K
14:53 7,237.47 7,238.97 7,237.47 7,238.75 4,067.3K
14:54 7,239.26 7,240.22 7,238.52 7,239.84 4,218.5K
14:55 7,239.87 7,240.27 7,239.08 7,240.25 4,529.0K
14:56 7,239.89 7,240.94 7,239.12 7,240.94 4,858.9K
14:57 7,241.30 7,241.30 7,240.87 7,240.87 333.7K
14:58 7,240.87 7,240.87 7,240.87 7,240.87 0.0K
14:59 7,240.87 7,240.87 7,240.87 7,240.87 9,563.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible