SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,255.93 7,255.93 7,255.93 7,255.93 19,926.5K
09:29 7,255.93 7,255.93 7,255.93 7,255.93 0.0K
09:30 7,255.93 7,280.41 7,255.93 7,279.27 41,888.2K
09:31 7,281.24 7,281.24 7,249.86 7,249.86 42,370.8K
09:32 7,249.80 7,264.30 7,248.03 7,262.93 31,800.0K
09:33 7,257.74 7,257.74 7,240.59 7,241.08 22,543.3K
09:34 7,241.82 7,241.82 7,230.62 7,232.37 19,083.8K
09:35 7,232.35 7,261.89 7,232.35 7,261.89 24,923.5K
09:36 7,263.91 7,280.74 7,263.91 7,267.89 21,050.7K
09:37 7,263.98 7,270.58 7,259.70 7,264.39 23,535.8K
09:38 7,266.37 7,272.23 7,259.95 7,260.33 20,774.4K
09:39 7,259.60 7,259.60 7,254.14 7,255.16 19,628.9K
09:40 7,254.34 7,255.81 7,239.31 7,241.86 18,570.3K
09:41 7,241.32 7,246.14 7,229.14 7,229.14 15,127.4K
09:42 7,227.38 7,248.67 7,227.38 7,244.14 17,858.7K
09:43 7,244.20 7,247.34 7,236.79 7,236.94 12,735.2K
09:44 7,236.87 7,242.41 7,236.87 7,239.59 15,291.9K
09:45 7,239.62 7,246.85 7,236.25 7,238.40 15,642.1K
09:46 7,238.17 7,239.24 7,226.69 7,226.69 10,266.6K
09:47 7,227.47 7,227.47 7,212.26 7,212.26 11,027.5K
09:48 7,212.06 7,216.97 7,204.99 7,207.05 13,819.9K
09:49 7,207.14 7,207.14 7,201.05 7,201.69 8,250.1K
09:50 7,203.78 7,204.36 7,194.19 7,194.19 9,335.2K
09:51 7,193.52 7,197.21 7,190.57 7,195.84 10,538.8K
09:52 7,196.07 7,202.44 7,194.68 7,201.23 7,553.6K
09:53 7,201.10 7,201.38 7,194.38 7,196.82 7,020.4K
09:54 7,197.45 7,197.45 7,189.47 7,189.52 7,065.7K
09:55 7,188.93 7,194.17 7,188.93 7,190.60 5,849.2K
09:56 7,189.98 7,189.98 7,179.33 7,181.97 7,291.8K
09:57 7,181.74 7,181.74 7,171.75 7,178.05 8,534.6K
09:58 7,179.06 7,179.06 7,174.23 7,174.23 6,159.9K
09:59 7,174.73 7,185.91 7,173.81 7,185.88 6,996.1K
10:00 7,185.00 7,200.47 7,184.85 7,199.87 6,198.8K
10:01 7,199.46 7,201.14 7,187.19 7,188.22 6,347.8K
10:02 7,187.87 7,191.41 7,185.86 7,186.15 5,606.1K
10:03 7,186.03 7,192.27 7,186.03 7,190.08 4,847.6K
10:04 7,190.56 7,197.05 7,190.56 7,196.71 4,936.4K
10:05 7,195.47 7,201.28 7,190.63 7,201.08 5,180.7K
10:06 7,201.09 7,209.74 7,199.98 7,209.48 4,478.5K
10:07 7,210.18 7,217.55 7,210.18 7,215.98 4,539.5K
10:08 7,216.53 7,226.66 7,216.53 7,226.66 5,890.7K
10:09 7,226.75 7,236.12 7,226.75 7,234.79 8,538.6K
10:10 7,234.77 7,234.77 7,225.77 7,225.81 4,851.8K
10:11 7,228.10 7,235.31 7,228.10 7,233.71 6,292.0K
10:12 7,232.54 7,242.77 7,232.54 7,242.77 6,961.1K
10:13 7,243.67 7,246.30 7,242.86 7,243.92 8,250.3K
10:14 7,244.24 7,248.34 7,243.52 7,244.06 7,274.2K
10:15 7,243.99 7,243.99 7,227.97 7,227.97 5,049.0K
10:16 7,227.80 7,227.80 7,223.12 7,224.48 3,981.4K
10:17 7,224.20 7,229.19 7,224.20 7,228.41 3,108.4K
10:18 7,227.90 7,230.32 7,225.68 7,226.31 4,085.1K
10:19 7,226.76 7,229.11 7,226.76 7,229.11 2,772.8K
10:20 7,229.58 7,229.58 7,219.89 7,219.89 3,722.3K
10:21 7,219.59 7,220.57 7,215.97 7,218.11 4,085.7K
10:22 7,218.05 7,220.29 7,218.05 7,219.91 2,873.6K
10:23 7,219.22 7,221.54 7,215.33 7,221.54 3,488.8K
10:24 7,221.57 7,221.57 7,219.60 7,220.48 2,841.3K
10:25 7,219.99 7,221.01 7,217.28 7,217.28 2,840.9K
10:26 7,216.65 7,219.39 7,215.84 7,218.83 3,155.5K
10:27 7,218.23 7,218.23 7,214.86 7,216.57 2,974.5K
10:28 7,216.93 7,219.13 7,216.25 7,218.68 2,683.7K
10:29 7,218.82 7,229.43 7,218.63 7,229.43 4,228.9K
10:30 7,230.01 7,235.49 7,229.89 7,235.35 5,227.0K
10:31 7,235.81 7,239.18 7,235.09 7,235.31 3,272.2K
10:32 7,235.44 7,235.44 7,227.37 7,227.37 2,265.8K
10:33 7,228.16 7,234.33 7,224.85 7,224.85 2,598.4K
10:34 7,222.95 7,223.65 7,220.57 7,221.23 2,532.2K
10:35 7,221.03 7,221.03 7,217.48 7,217.48 2,585.3K
10:36 7,216.76 7,216.76 7,214.07 7,214.80 3,096.8K
10:37 7,214.99 7,215.59 7,213.75 7,213.95 2,147.5K
10:38 7,214.38 7,217.42 7,214.38 7,217.42 2,080.1K
10:39 7,217.75 7,217.75 7,213.07 7,214.05 2,191.9K
10:40 7,213.26 7,213.26 7,210.07 7,210.21 1,843.6K
10:41 7,209.55 7,209.55 7,207.11 7,207.37 1,863.4K
10:42 7,206.83 7,207.70 7,204.96 7,206.12 2,361.3K
10:43 7,206.37 7,208.81 7,204.93 7,204.93 2,058.1K
10:44 7,204.53 7,204.53 7,202.41 7,202.48 2,197.2K
10:45 7,201.84 7,203.12 7,200.87 7,200.87 2,860.5K
10:46 7,201.67 7,201.69 7,198.52 7,198.82 2,467.4K
10:47 7,199.40 7,204.82 7,199.40 7,203.42 2,013.2K
10:48 7,203.88 7,205.70 7,202.76 7,204.60 1,663.3K
10:49 7,204.05 7,204.96 7,200.63 7,200.63 1,677.3K
10:50 7,201.45 7,202.53 7,200.26 7,202.13 1,467.6K
10:51 7,200.82 7,205.56 7,200.82 7,204.38 1,763.7K
10:52 7,203.80 7,204.71 7,201.56 7,201.64 1,471.3K
10:53 7,201.99 7,202.23 7,199.09 7,199.09 1,994.0K
10:54 7,198.23 7,200.44 7,198.23 7,198.35 2,083.0K
10:55 7,199.36 7,200.30 7,196.64 7,197.65 1,571.2K
10:56 7,197.52 7,197.52 7,191.91 7,191.91 1,669.6K
10:57 7,191.62 7,191.75 7,187.11 7,187.85 1,970.3K
10:58 7,188.11 7,188.55 7,186.91 7,186.91 2,533.7K
10:59 7,186.95 7,188.27 7,186.81 7,187.08 1,878.5K
11:00 7,186.75 7,189.17 7,186.26 7,188.50 2,039.0K
11:01 7,189.00 7,191.59 7,189.00 7,191.29 2,250.6K
11:02 7,191.23 7,191.63 7,188.57 7,189.47 1,655.3K
11:03 7,189.22 7,189.22 7,182.66 7,182.66 3,334.9K
11:04 7,183.20 7,183.20 7,179.77 7,179.79 2,307.0K
11:05 7,180.80 7,180.80 7,176.15 7,176.15 2,119.1K
11:06 7,176.32 7,176.32 7,172.49 7,172.49 2,365.9K
11:07 7,173.81 7,177.16 7,173.64 7,173.64 2,576.7K
11:08 7,173.29 7,181.12 7,173.29 7,180.76 2,753.6K
11:09 7,180.89 7,181.66 7,179.20 7,181.52 1,925.2K
11:10 7,180.69 7,183.23 7,180.65 7,182.83 2,287.6K
11:11 7,183.29 7,184.08 7,181.04 7,184.08 1,881.3K
11:12 7,184.57 7,188.69 7,184.31 7,188.69 1,576.8K
11:13 7,188.51 7,189.37 7,187.54 7,189.09 1,450.6K
11:14 7,189.72 7,190.77 7,189.32 7,190.77 1,046.9K
11:15 7,190.25 7,190.67 7,189.45 7,189.63 1,344.9K
11:16 7,189.53 7,189.53 7,186.27 7,188.05 1,671.2K
11:17 7,188.42 7,188.42 7,184.67 7,184.86 1,268.9K
11:18 7,184.02 7,184.02 7,177.64 7,177.64 2,046.1K
11:19 7,177.71 7,177.71 7,176.44 7,176.62 1,408.9K
11:20 7,176.49 7,180.23 7,176.16 7,180.23 1,804.9K
11:21 7,179.91 7,185.68 7,179.85 7,185.37 1,656.2K
11:22 7,186.58 7,188.32 7,185.75 7,188.29 1,605.1K
11:23 7,188.60 7,188.60 7,186.31 7,187.72 1,374.8K
11:24 7,187.56 7,190.56 7,187.56 7,189.78 2,128.6K
11:25 7,189.84 7,189.84 7,187.42 7,189.37 2,368.5K
11:26 7,189.58 7,190.15 7,188.91 7,189.30 1,492.2K
11:27 7,188.66 7,191.56 7,182.92 7,191.56 3,206.8K
11:28 7,191.78 7,195.61 7,191.42 7,195.22 2,613.0K
11:29 7,196.11 7,196.97 7,195.61 7,196.97 2,087.7K
11:30 7,197.61 7,197.76 7,197.61 7,197.76 154.4K
11:31 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:32 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:33 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:34 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:35 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:36 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:37 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:38 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:39 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:40 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:41 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:42 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:43 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:44 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:45 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:46 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:47 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:48 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:49 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:50 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:51 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:52 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:53 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:54 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:55 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:56 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:57 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:58 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
11:59 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:00 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:01 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:02 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:03 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:04 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:05 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:06 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:07 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:08 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:09 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:10 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:11 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:12 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:13 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:14 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:15 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:16 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:17 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:18 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:19 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:20 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:21 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:22 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:23 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:24 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:25 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:26 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:27 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:28 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:29 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:30 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:31 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:32 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:33 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:34 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:35 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:36 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:37 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:38 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:39 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:40 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:41 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:42 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:43 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:44 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:45 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:46 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:47 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:48 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:49 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:50 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:51 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:52 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:53 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:54 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:55 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:56 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:57 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:58 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
12:59 7,197.76 7,197.76 7,197.76 7,197.76 0.0K
13:00 7,197.76 7,200.62 7,195.04 7,200.62 8,752.7K
13:01 7,201.18 7,206.15 7,201.18 7,205.08 3,691.7K
13:02 7,203.42 7,203.90 7,197.68 7,197.72 2,397.0K
13:03 7,196.70 7,198.71 7,195.92 7,197.24 1,940.7K
13:04 7,197.07 7,197.82 7,195.81 7,195.81 1,813.6K
13:05 7,196.12 7,196.59 7,195.20 7,196.51 1,713.6K
13:06 7,196.71 7,199.87 7,195.03 7,199.87 2,223.8K
13:07 7,199.71 7,199.71 7,196.71 7,196.81 1,629.7K
13:08 7,196.54 7,197.20 7,193.03 7,193.35 1,530.3K
13:09 7,192.91 7,192.91 7,189.26 7,189.66 2,233.6K
13:10 7,188.75 7,189.11 7,185.34 7,185.63 2,385.6K
13:11 7,185.74 7,188.33 7,185.10 7,187.41 1,803.1K
13:12 7,187.44 7,188.08 7,186.60 7,186.60 1,340.0K
13:13 7,186.52 7,186.61 7,185.87 7,186.28 2,091.9K
13:14 7,186.22 7,186.54 7,183.68 7,183.68 2,142.1K
13:15 7,183.06 7,183.31 7,181.94 7,182.61 2,266.9K
13:16 7,182.23 7,185.42 7,181.60 7,185.42 2,333.7K
13:17 7,185.17 7,185.33 7,183.81 7,184.94 1,619.6K
13:18 7,184.41 7,184.88 7,182.53 7,184.75 1,833.8K
13:19 7,184.80 7,185.80 7,184.44 7,185.26 1,890.2K
13:20 7,185.21 7,186.90 7,185.21 7,186.00 1,968.6K
13:21 7,186.56 7,186.74 7,185.16 7,185.17 1,283.4K
13:22 7,184.90 7,186.52 7,184.80 7,186.29 1,924.8K
13:23 7,186.30 7,186.65 7,185.93 7,186.57 1,493.6K
13:24 7,186.69 7,186.91 7,184.88 7,186.35 2,083.5K
13:25 7,187.45 7,188.02 7,185.43 7,185.43 1,775.5K
13:26 7,185.34 7,185.56 7,183.37 7,183.42 1,801.3K
13:27 7,183.70 7,185.13 7,183.70 7,183.81 2,359.9K
13:28 7,183.95 7,186.20 7,183.95 7,185.11 1,834.9K
13:29 7,185.64 7,185.96 7,184.83 7,185.54 1,570.5K
13:30 7,185.57 7,186.04 7,184.98 7,184.99 1,582.8K
13:31 7,185.32 7,185.84 7,184.84 7,184.84 1,781.5K
13:32 7,184.43 7,184.54 7,182.44 7,184.54 2,752.8K
13:33 7,184.43 7,185.15 7,181.86 7,182.50 2,304.5K
13:34 7,182.33 7,185.97 7,182.13 7,185.56 1,918.8K
13:35 7,184.61 7,186.73 7,184.41 7,185.18 1,588.1K
13:36 7,184.92 7,191.52 7,184.88 7,191.05 1,925.9K
13:37 7,191.31 7,191.36 7,189.46 7,189.46 2,197.1K
13:38 7,189.73 7,190.30 7,188.80 7,189.69 1,927.4K
13:39 7,189.65 7,190.71 7,189.34 7,189.95 1,296.0K
13:40 7,189.56 7,193.18 7,189.56 7,192.95 1,694.0K
13:41 7,192.93 7,194.01 7,192.10 7,192.10 1,459.8K
13:42 7,191.11 7,191.35 7,188.85 7,188.85 1,325.2K
13:43 7,189.25 7,189.88 7,188.08 7,188.88 1,426.4K
13:44 7,188.38 7,188.76 7,187.66 7,188.03 1,401.7K
13:45 7,188.06 7,188.36 7,185.52 7,185.52 1,294.7K
13:46 7,185.53 7,185.60 7,183.51 7,183.51 1,472.0K
13:47 7,183.23 7,184.64 7,182.90 7,184.39 1,487.3K
13:48 7,183.78 7,185.65 7,182.93 7,183.76 1,405.0K
13:49 7,183.61 7,184.85 7,182.24 7,182.50 1,494.6K
13:50 7,182.38 7,182.38 7,179.65 7,179.65 1,511.1K
13:51 7,178.88 7,178.88 7,174.33 7,174.33 2,485.7K
13:52 7,174.60 7,175.92 7,173.94 7,175.48 1,938.7K
13:53 7,175.51 7,175.60 7,172.74 7,172.74 1,429.8K
13:54 7,172.94 7,172.94 7,172.12 7,172.91 1,835.8K
13:55 7,172.72 7,175.84 7,172.13 7,175.01 1,797.5K
13:56 7,174.57 7,176.56 7,174.57 7,176.56 1,447.1K
13:57 7,176.37 7,176.51 7,175.95 7,176.20 1,297.2K
13:58 7,176.16 7,176.67 7,175.22 7,175.43 1,421.2K
13:59 7,175.59 7,178.95 7,174.95 7,178.27 2,133.8K
14:00 7,178.80 7,180.56 7,178.80 7,179.80 1,616.7K
14:01 7,180.16 7,180.48 7,179.05 7,179.30 1,930.8K
14:02 7,178.31 7,178.31 7,172.60 7,172.60 3,468.3K
14:03 7,172.60 7,172.72 7,167.63 7,167.63 2,814.3K
14:04 7,167.16 7,169.90 7,167.16 7,168.23 2,036.8K
14:05 7,167.76 7,172.99 7,167.76 7,172.58 2,465.2K
14:06 7,172.34 7,172.59 7,169.26 7,169.26 1,379.1K
14:07 7,169.64 7,169.72 7,163.58 7,163.64 2,242.4K
14:08 7,163.27 7,163.49 7,160.04 7,160.04 1,950.8K
14:09 7,159.58 7,160.56 7,158.64 7,158.78 2,534.2K
14:10 7,158.59 7,160.62 7,157.66 7,158.84 2,656.5K
14:11 7,158.92 7,164.88 7,158.73 7,164.46 2,173.6K
14:12 7,164.35 7,164.50 7,163.05 7,163.11 1,361.5K
14:13 7,162.67 7,163.52 7,162.55 7,163.02 1,731.0K
14:14 7,162.73 7,163.05 7,161.48 7,161.48 1,355.0K
14:15 7,161.38 7,161.53 7,159.53 7,159.53 1,896.6K
14:16 7,159.64 7,159.64 7,157.26 7,157.57 2,021.4K
14:17 7,157.27 7,160.02 7,157.14 7,158.22 2,286.3K
14:18 7,157.69 7,158.17 7,156.06 7,156.06 1,777.9K
14:19 7,156.05 7,156.14 7,154.46 7,154.64 2,826.2K
14:20 7,154.20 7,156.55 7,154.20 7,156.53 1,840.2K
14:21 7,155.98 7,156.38 7,153.83 7,154.18 1,773.1K
14:22 7,154.45 7,159.08 7,154.45 7,159.08 2,417.2K
14:23 7,159.35 7,165.11 7,159.15 7,164.56 3,680.3K
14:24 7,164.94 7,169.48 7,164.94 7,169.48 2,080.2K
14:25 7,169.18 7,170.83 7,169.13 7,170.18 1,960.4K
14:26 7,170.45 7,171.81 7,170.25 7,170.70 1,801.6K
14:27 7,170.40 7,170.44 7,165.99 7,165.99 2,335.4K
14:28 7,166.17 7,166.30 7,164.06 7,164.48 1,691.5K
14:29 7,163.83 7,164.05 7,161.87 7,163.89 2,059.5K
14:30 7,163.93 7,166.13 7,160.11 7,160.52 3,479.7K
14:31 7,160.34 7,160.37 7,155.14 7,156.14 2,674.9K
14:32 7,156.28 7,156.85 7,155.88 7,156.05 1,742.0K
14:33 7,156.30 7,156.97 7,155.80 7,155.97 1,485.2K
14:34 7,155.92 7,156.36 7,152.60 7,152.95 3,554.0K
14:35 7,151.92 7,152.56 7,148.50 7,148.50 3,227.8K
14:36 7,148.20 7,148.45 7,147.13 7,147.13 2,819.2K
14:37 7,146.52 7,147.17 7,146.15 7,146.47 2,684.6K
14:38 7,146.20 7,146.52 7,144.45 7,145.13 2,816.1K
14:39 7,146.09 7,148.59 7,146.09 7,147.42 2,443.1K
14:40 7,147.56 7,148.72 7,147.56 7,148.00 2,042.6K
14:41 7,147.76 7,147.76 7,142.53 7,142.53 2,930.7K
14:42 7,142.15 7,142.15 7,139.25 7,140.45 3,170.8K
14:43 7,140.67 7,141.32 7,139.32 7,139.32 3,243.2K
14:44 7,139.68 7,139.68 7,138.11 7,138.82 3,378.0K
14:45 7,138.25 7,141.17 7,138.25 7,139.17 3,082.5K
14:46 7,138.24 7,138.99 7,136.70 7,136.96 3,329.4K
14:47 7,136.42 7,137.05 7,130.88 7,130.88 4,192.4K
14:48 7,130.46 7,130.51 7,128.52 7,128.52 4,277.9K
14:49 7,127.97 7,128.47 7,126.77 7,126.77 5,808.5K
14:50 7,126.62 7,128.27 7,126.20 7,126.86 5,634.2K
14:51 7,127.14 7,127.62 7,125.94 7,126.58 4,456.6K
14:52 7,126.10 7,129.53 7,125.89 7,129.53 3,915.2K
14:53 7,128.63 7,130.60 7,128.63 7,130.18 3,899.9K
14:54 7,130.10 7,133.97 7,130.10 7,133.97 4,238.3K
14:55 7,134.94 7,138.71 7,134.42 7,138.55 4,085.3K
14:56 7,138.87 7,138.92 7,137.29 7,138.86 4,496.8K
14:57 7,139.27 7,139.27 7,138.97 7,139.09 313.3K
14:58 7,139.09 7,139.09 7,139.09 7,139.09 0.0K
14:59 7,139.09 7,139.09 7,139.09 7,139.09 8,286.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible