SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,091.58 7,091.58 7,091.58 7,091.58 5,291.2K
09:29 7,091.58 7,091.58 7,091.58 7,091.58 0.0K
09:30 7,091.58 7,100.99 7,091.58 7,099.61 18,283.2K
09:31 7,098.76 7,098.76 7,083.68 7,090.45 14,235.6K
09:32 7,091.28 7,092.99 7,087.56 7,090.43 8,954.7K
09:33 7,089.88 7,091.56 7,082.08 7,082.08 6,971.7K
09:34 7,082.88 7,082.88 7,077.40 7,077.40 6,400.4K
09:35 7,077.23 7,077.23 7,067.23 7,067.58 6,737.9K
09:36 7,067.12 7,067.12 7,059.61 7,059.93 5,775.9K
09:37 7,059.56 7,059.56 7,052.66 7,057.19 8,434.7K
09:38 7,058.48 7,075.28 7,058.48 7,075.28 5,452.2K
09:39 7,075.86 7,090.70 7,075.64 7,088.21 5,965.7K
09:40 7,088.21 7,088.32 7,083.32 7,083.32 6,258.3K
09:41 7,081.99 7,084.57 7,079.27 7,082.69 5,619.3K
09:42 7,082.82 7,083.72 7,079.57 7,082.27 4,383.9K
09:43 7,082.24 7,086.24 7,081.75 7,084.66 4,032.8K
09:44 7,084.64 7,086.25 7,082.20 7,085.18 5,391.3K
09:45 7,086.33 7,087.00 7,079.99 7,080.67 4,374.6K
09:46 7,080.15 7,082.00 7,076.14 7,078.09 3,667.9K
09:47 7,078.55 7,078.55 7,072.34 7,072.34 3,512.4K
09:48 7,072.15 7,075.79 7,070.14 7,075.79 3,334.6K
09:49 7,075.81 7,085.61 7,075.81 7,085.20 2,827.3K
09:50 7,084.66 7,084.66 7,079.33 7,079.33 3,032.7K
09:51 7,079.65 7,081.04 7,078.34 7,080.87 2,171.8K
09:52 7,080.82 7,093.63 7,080.82 7,093.63 4,139.3K
09:53 7,094.04 7,098.80 7,093.48 7,098.47 3,790.8K
09:54 7,098.87 7,099.53 7,089.98 7,089.98 4,203.5K
09:55 7,089.40 7,089.40 7,084.48 7,087.13 4,304.6K
09:56 7,086.62 7,087.97 7,082.26 7,082.64 3,134.6K
09:57 7,081.38 7,088.24 7,080.25 7,088.24 3,488.2K
09:58 7,085.38 7,085.38 7,079.76 7,083.73 2,954.1K
09:59 7,083.15 7,084.31 7,079.41 7,079.41 2,138.1K
10:00 7,079.71 7,082.47 7,078.13 7,082.47 2,766.0K
10:01 7,084.96 7,104.28 7,084.96 7,104.15 6,289.6K
10:02 7,104.82 7,115.75 7,104.82 7,110.37 4,831.0K
10:03 7,105.41 7,111.39 7,105.41 7,110.40 3,515.3K
10:04 7,110.69 7,110.69 7,103.38 7,103.87 2,805.4K
10:05 7,102.86 7,103.19 7,098.59 7,098.67 3,059.6K
10:06 7,096.69 7,096.69 7,088.69 7,095.21 5,049.8K
10:07 7,093.54 7,103.97 7,093.54 7,103.97 3,486.6K
10:08 7,104.03 7,112.02 7,104.03 7,105.28 3,181.4K
10:09 7,105.34 7,106.61 7,104.47 7,104.58 2,015.5K
10:10 7,105.34 7,109.50 7,105.34 7,107.34 2,206.4K
10:11 7,106.98 7,107.70 7,104.70 7,106.13 2,011.6K
10:12 7,106.13 7,107.21 7,102.46 7,106.90 3,006.4K
10:13 7,107.05 7,116.75 7,104.80 7,115.86 3,609.3K
10:14 7,115.69 7,116.95 7,113.12 7,113.12 2,489.3K
10:15 7,113.61 7,114.56 7,110.75 7,111.39 2,372.2K
10:16 7,111.11 7,111.70 7,108.14 7,108.40 2,548.3K
10:17 7,108.40 7,109.01 7,107.06 7,108.79 1,917.8K
10:18 7,108.93 7,108.93 7,105.85 7,105.85 1,747.2K
10:19 7,105.55 7,109.39 7,105.19 7,109.39 2,004.2K
10:20 7,109.64 7,112.66 7,108.63 7,112.66 2,291.1K
10:21 7,113.31 7,113.37 7,109.78 7,110.32 2,109.0K
10:22 7,110.01 7,110.65 7,108.44 7,110.00 1,420.9K
10:23 7,110.18 7,110.18 7,106.48 7,106.69 2,706.0K
10:24 7,106.20 7,106.36 7,104.57 7,106.04 1,668.9K
10:25 7,106.41 7,107.74 7,106.41 7,106.95 1,831.7K
10:26 7,106.41 7,108.60 7,104.65 7,108.60 1,837.4K
10:27 7,108.34 7,110.33 7,108.34 7,109.72 1,585.4K
10:28 7,109.58 7,115.24 7,108.87 7,115.24 2,092.5K
10:29 7,115.59 7,118.33 7,114.98 7,118.17 2,002.5K
10:30 7,118.82 7,120.42 7,115.90 7,116.54 2,730.7K
10:31 7,116.15 7,116.90 7,114.50 7,114.50 2,026.4K
10:32 7,114.30 7,114.49 7,109.09 7,109.91 2,329.5K
10:33 7,109.87 7,109.87 7,106.38 7,107.29 1,341.8K
10:34 7,107.24 7,107.56 7,106.07 7,106.29 2,516.4K
10:35 7,105.97 7,105.97 7,101.47 7,101.47 2,415.3K
10:36 7,101.11 7,101.43 7,098.67 7,098.82 1,352.5K
10:37 7,099.40 7,101.12 7,098.94 7,101.03 1,770.5K
10:38 7,100.98 7,100.98 7,097.32 7,098.15 1,758.2K
10:39 7,097.42 7,097.42 7,095.79 7,096.04 1,403.5K
10:40 7,096.13 7,096.31 7,093.40 7,093.47 2,089.7K
10:41 7,093.32 7,094.88 7,092.89 7,093.00 1,782.8K
10:42 7,092.72 7,093.22 7,091.20 7,092.02 1,779.3K
10:43 7,091.16 7,091.42 7,090.44 7,091.34 1,581.3K
10:44 7,091.23 7,093.44 7,090.85 7,092.80 1,689.9K
10:45 7,092.73 7,096.02 7,092.73 7,095.33 2,387.0K
10:46 7,095.42 7,096.74 7,094.99 7,096.74 2,179.3K
10:47 7,096.56 7,098.42 7,096.56 7,097.31 2,476.1K
10:48 7,096.97 7,098.52 7,095.86 7,095.86 2,384.3K
10:49 7,095.01 7,095.01 7,088.71 7,088.71 2,049.2K
10:50 7,088.86 7,088.95 7,085.75 7,086.68 1,749.1K
10:51 7,086.86 7,087.92 7,085.82 7,087.68 1,902.6K
10:52 7,088.06 7,088.61 7,087.44 7,087.83 1,171.8K
10:53 7,087.94 7,088.73 7,087.53 7,087.80 1,277.6K
10:54 7,087.72 7,088.11 7,086.92 7,088.11 837.5K
10:55 7,087.43 7,087.84 7,085.42 7,085.67 1,026.0K
10:56 7,085.63 7,085.63 7,084.21 7,084.34 1,626.6K
10:57 7,084.14 7,084.73 7,083.04 7,084.73 1,166.5K
10:58 7,084.26 7,085.55 7,083.43 7,083.43 2,049.1K
10:59 7,083.71 7,085.88 7,083.51 7,085.83 1,333.8K
11:00 7,085.60 7,086.39 7,080.09 7,080.38 2,910.5K
11:01 7,080.94 7,080.94 7,077.26 7,077.26 2,284.0K
11:02 7,076.97 7,083.18 7,076.41 7,082.09 2,523.1K
11:03 7,082.29 7,082.29 7,079.12 7,079.49 1,020.6K
11:04 7,079.08 7,079.43 7,076.34 7,076.34 1,421.4K
11:05 7,076.54 7,076.54 7,074.68 7,074.96 1,907.0K
11:06 7,074.89 7,075.40 7,074.41 7,074.48 1,914.5K
11:07 7,074.40 7,074.40 7,072.50 7,072.63 1,398.0K
11:08 7,072.47 7,074.79 7,072.03 7,074.79 1,219.5K
11:09 7,074.42 7,074.42 7,071.54 7,071.54 1,612.2K
11:10 7,072.05 7,074.23 7,071.35 7,074.01 1,873.2K
11:11 7,074.13 7,075.20 7,073.77 7,073.77 1,010.7K
11:12 7,074.81 7,075.82 7,074.71 7,074.91 904.3K
11:13 7,074.79 7,076.38 7,074.11 7,074.22 847.8K
11:14 7,074.90 7,075.43 7,073.89 7,075.43 705.0K
11:15 7,076.05 7,076.28 7,073.80 7,073.89 1,241.9K
11:16 7,074.46 7,074.94 7,073.10 7,073.10 1,410.4K
11:17 7,072.39 7,072.39 7,069.49 7,070.01 2,637.1K
11:18 7,070.20 7,073.35 7,070.10 7,072.04 1,168.3K
11:19 7,072.34 7,074.42 7,072.11 7,074.33 803.9K
11:20 7,073.63 7,076.86 7,073.63 7,075.47 839.8K
11:21 7,075.68 7,078.33 7,075.11 7,075.43 1,055.3K
11:22 7,076.17 7,076.97 7,074.93 7,075.99 1,011.5K
11:23 7,075.99 7,075.99 7,070.94 7,072.60 2,060.7K
11:24 7,072.85 7,072.85 7,069.32 7,069.32 1,425.0K
11:25 7,070.20 7,070.20 7,064.16 7,064.21 2,727.7K
11:26 7,064.38 7,064.38 7,057.93 7,057.93 4,520.1K
11:27 7,057.19 7,057.19 7,048.80 7,049.77 4,425.3K
11:28 7,049.43 7,049.43 7,038.40 7,040.63 5,345.8K
11:29 7,040.71 7,041.61 7,033.25 7,033.45 5,120.5K
11:30 7,031.52 7,031.52 7,030.83 7,030.83 480.2K
11:31 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:32 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:33 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:34 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:35 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:36 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:37 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:38 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:39 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:40 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:41 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:42 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:43 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:44 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:45 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:46 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:47 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:48 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:49 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:50 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:51 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:52 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:53 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:54 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:55 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:56 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:57 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:58 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
11:59 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:00 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:01 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:02 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:03 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:04 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:05 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:06 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:07 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:08 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:09 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:10 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:11 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:12 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:13 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:14 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:15 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:16 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:17 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:18 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:19 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:20 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:21 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:22 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:23 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:24 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:25 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:26 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:27 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:28 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:29 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:30 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:31 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:32 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:33 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:34 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:35 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:36 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:37 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:38 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:39 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:40 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:41 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:42 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:43 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:44 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:45 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:46 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:47 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:48 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:49 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:50 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:51 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:52 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:53 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:54 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:55 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:56 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:57 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:58 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
12:59 7,030.83 7,030.83 7,030.83 7,030.83 0.0K
13:00 7,030.83 7,030.83 7,022.24 7,026.39 12,701.7K
13:01 7,026.98 7,032.76 7,026.56 7,029.89 3,710.3K
13:02 7,030.07 7,032.18 7,026.87 7,027.25 3,099.5K
13:03 7,027.03 7,030.12 7,026.93 7,030.12 2,411.0K
13:04 7,029.94 7,034.37 7,028.05 7,028.47 3,224.4K
13:05 7,028.00 7,028.00 7,020.67 7,022.61 5,291.2K
13:06 7,023.15 7,029.87 7,022.54 7,029.87 3,084.1K
13:07 7,029.85 7,032.22 7,028.27 7,032.08 2,467.0K
13:08 7,032.80 7,035.20 7,031.42 7,035.20 1,595.4K
13:09 7,034.89 7,036.26 7,031.40 7,034.00 2,481.7K
13:10 7,034.22 7,034.71 7,032.81 7,034.71 1,657.6K
13:11 7,035.66 7,036.31 7,034.85 7,036.11 1,464.1K
13:12 7,036.03 7,036.03 7,033.83 7,034.02 2,381.9K
13:13 7,034.37 7,039.76 7,034.26 7,038.76 2,167.3K
13:14 7,039.31 7,041.24 7,036.43 7,038.11 1,978.8K
13:15 7,038.57 7,041.35 7,038.44 7,040.72 1,429.6K
13:16 7,041.00 7,041.00 7,036.93 7,037.65 1,597.6K
13:17 7,038.60 7,038.60 7,036.97 7,037.06 1,395.1K
13:18 7,036.91 7,036.91 7,033.11 7,033.68 2,121.0K
13:19 7,034.08 7,036.33 7,034.05 7,035.64 1,637.4K
13:20 7,035.93 7,036.92 7,035.34 7,036.62 1,271.8K
13:21 7,035.85 7,041.05 7,035.85 7,040.71 2,204.2K
13:22 7,042.00 7,042.12 7,040.36 7,041.63 1,342.8K
13:23 7,042.19 7,042.89 7,037.88 7,037.88 1,546.4K
13:24 7,038.44 7,040.25 7,038.44 7,038.57 1,076.9K
13:25 7,039.12 7,040.05 7,037.37 7,037.37 1,257.2K
13:26 7,037.72 7,038.63 7,037.11 7,037.60 1,184.6K
13:27 7,037.53 7,037.78 7,035.97 7,035.97 1,700.1K
13:28 7,035.67 7,037.24 7,034.96 7,035.95 1,173.4K
13:29 7,036.39 7,038.19 7,036.39 7,037.61 723.7K
13:30 7,037.87 7,038.60 7,037.01 7,038.56 1,017.9K
13:31 7,038.24 7,038.34 7,033.39 7,033.62 2,494.0K
13:32 7,034.02 7,039.34 7,034.02 7,038.01 1,732.5K
13:33 7,038.00 7,038.00 7,030.76 7,031.21 1,827.1K
13:34 7,031.36 7,031.36 7,027.87 7,027.98 1,849.4K
13:35 7,028.61 7,035.69 7,027.65 7,035.69 2,951.3K
13:36 7,036.67 7,040.98 7,036.67 7,038.42 1,407.1K
13:37 7,038.54 7,038.54 7,034.50 7,034.64 1,692.6K
13:38 7,034.77 7,034.84 7,033.61 7,034.84 1,005.1K
13:39 7,034.79 7,038.59 7,034.79 7,038.59 969.1K
13:40 7,038.23 7,041.30 7,038.23 7,041.06 1,078.7K
13:41 7,040.64 7,041.50 7,039.90 7,041.50 1,185.2K
13:42 7,041.37 7,043.38 7,041.04 7,042.01 1,168.7K
13:43 7,041.81 7,041.81 7,040.27 7,041.06 1,038.6K
13:44 7,040.74 7,041.04 7,039.60 7,041.04 939.2K
13:45 7,040.90 7,040.90 7,038.22 7,039.20 1,489.7K
13:46 7,039.43 7,041.87 7,039.23 7,040.53 978.1K
13:47 7,041.23 7,041.23 7,037.21 7,037.53 1,383.1K
13:48 7,037.59 7,038.73 7,036.93 7,036.93 1,027.6K
13:49 7,037.34 7,037.34 7,035.93 7,035.93 1,443.4K
13:50 7,035.94 7,035.94 7,033.48 7,033.51 2,123.9K
13:51 7,033.31 7,033.31 7,029.31 7,031.04 2,361.7K
13:52 7,031.58 7,031.58 7,029.82 7,029.82 1,443.2K
13:53 7,030.61 7,030.81 7,029.30 7,029.30 1,307.5K
13:54 7,029.58 7,030.06 7,028.08 7,028.28 1,490.6K
13:55 7,028.47 7,028.47 7,024.68 7,024.99 1,756.1K
13:56 7,024.53 7,024.74 7,023.90 7,024.12 2,361.7K
13:57 7,024.09 7,025.83 7,023.86 7,025.83 1,670.8K
13:58 7,025.76 7,032.80 7,025.76 7,032.80 2,144.3K
13:59 7,033.41 7,037.47 7,033.41 7,035.38 2,030.4K
14:00 7,035.94 7,035.94 7,032.30 7,032.30 1,061.3K
14:01 7,032.55 7,032.60 7,029.75 7,032.16 1,874.8K
14:02 7,032.67 7,033.44 7,031.64 7,032.96 1,180.5K
14:03 7,033.19 7,037.15 7,033.19 7,036.91 1,691.0K
14:04 7,037.72 7,040.27 7,037.49 7,040.27 1,412.3K
14:05 7,040.83 7,041.43 7,039.60 7,039.60 1,478.2K
14:06 7,038.93 7,038.93 7,035.55 7,037.96 1,533.0K
14:07 7,038.11 7,044.74 7,038.11 7,044.50 1,457.2K
14:08 7,044.35 7,045.25 7,039.39 7,039.40 1,463.6K
14:09 7,039.78 7,040.28 7,038.02 7,040.28 1,028.6K
14:10 7,040.08 7,040.08 7,036.06 7,036.71 1,086.8K
14:11 7,036.68 7,037.16 7,036.02 7,036.42 1,246.4K
14:12 7,035.96 7,038.69 7,035.96 7,038.15 1,211.0K
14:13 7,038.25 7,038.97 7,036.23 7,037.07 803.4K
14:14 7,036.83 7,037.53 7,036.14 7,037.53 1,037.7K
14:15 7,037.53 7,040.48 7,037.45 7,038.71 1,344.5K
14:16 7,038.50 7,040.03 7,037.80 7,037.80 1,018.8K
14:17 7,038.17 7,038.17 7,033.17 7,034.37 2,132.2K
14:18 7,035.04 7,037.35 7,034.73 7,036.61 1,327.0K
14:19 7,036.38 7,036.40 7,035.59 7,036.36 998.6K
14:20 7,035.94 7,035.94 7,033.38 7,034.04 1,587.4K
14:21 7,034.23 7,035.97 7,033.96 7,035.20 1,087.3K
14:22 7,035.01 7,035.15 7,032.88 7,033.20 1,184.1K
14:23 7,032.95 7,034.12 7,032.65 7,033.70 1,083.5K
14:24 7,034.00 7,034.73 7,033.38 7,034.45 1,467.4K
14:25 7,033.91 7,033.91 7,031.36 7,031.61 1,833.9K
14:26 7,031.59 7,032.30 7,030.75 7,031.90 1,296.8K
14:27 7,031.84 7,034.85 7,031.84 7,033.37 1,511.9K
14:28 7,032.94 7,033.86 7,032.89 7,032.99 1,047.6K
14:29 7,033.22 7,035.43 7,033.22 7,035.43 1,232.0K
14:30 7,035.70 7,041.04 7,035.51 7,041.04 2,133.6K
14:31 7,041.53 7,045.18 7,041.53 7,045.18 1,988.6K
14:32 7,044.27 7,045.56 7,043.79 7,045.41 1,361.4K
14:33 7,045.35 7,048.06 7,045.35 7,047.75 2,440.7K
14:34 7,047.07 7,047.62 7,043.98 7,044.22 2,094.4K
14:35 7,044.33 7,044.74 7,043.01 7,043.76 1,715.7K
14:36 7,043.66 7,043.89 7,041.06 7,043.04 2,147.4K
14:37 7,043.38 7,043.62 7,041.95 7,043.30 1,568.4K
14:38 7,043.31 7,044.97 7,042.76 7,044.84 1,425.1K
14:39 7,045.52 7,048.89 7,045.16 7,048.89 1,815.6K
14:40 7,049.01 7,049.70 7,047.93 7,049.34 1,774.7K
14:41 7,049.70 7,049.70 7,047.90 7,048.58 1,685.5K
14:42 7,049.23 7,051.03 7,047.20 7,050.48 1,731.9K
14:43 7,050.96 7,050.96 7,049.42 7,049.68 1,601.4K
14:44 7,049.54 7,050.28 7,047.85 7,047.85 2,619.4K
14:45 7,048.02 7,048.81 7,047.12 7,047.39 1,839.2K
14:46 7,046.74 7,046.74 7,043.65 7,044.63 2,597.6K
14:47 7,044.09 7,044.84 7,042.42 7,042.76 1,962.5K
14:48 7,042.62 7,044.75 7,042.62 7,044.41 1,846.8K
14:49 7,044.58 7,044.58 7,043.06 7,043.06 1,726.5K
14:50 7,043.24 7,044.27 7,042.79 7,044.22 2,385.9K
14:51 7,043.85 7,043.85 7,042.43 7,042.64 2,379.0K
14:52 7,042.54 7,042.54 7,041.46 7,042.13 2,364.0K
14:53 7,042.48 7,046.81 7,042.48 7,046.81 3,338.1K
14:54 7,046.31 7,046.96 7,045.63 7,046.60 2,888.8K
14:55 7,047.04 7,048.81 7,046.29 7,047.78 2,347.0K
14:56 7,047.46 7,049.04 7,047.26 7,049.04 2,662.3K
14:57 7,048.71 7,049.56 7,048.71 7,049.56 110.9K
14:58 7,049.56 7,049.56 7,049.56 7,049.56 0.0K
14:59 7,049.56 7,049.56 7,049.56 7,049.56 5,154.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible