SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,024.80 7,024.80 7,024.80 7,024.80 1,710.5K
09:29 7,024.80 7,024.80 7,024.80 7,024.80 0.0K
09:30 7,024.80 7,029.24 7,024.80 7,027.71 6,827.3K
09:31 7,028.65 7,036.72 7,028.65 7,035.15 6,412.6K
09:32 7,035.41 7,035.51 7,027.48 7,027.48 4,792.1K
09:33 7,028.38 7,043.44 7,028.38 7,043.44 4,557.5K
09:34 7,043.22 7,046.42 7,035.33 7,035.65 5,277.1K
09:35 7,036.95 7,041.60 7,035.05 7,035.05 4,374.9K
09:36 7,035.81 7,043.16 7,031.05 7,043.16 5,339.8K
09:37 7,043.87 7,045.14 7,035.42 7,042.10 4,154.7K
09:38 7,042.61 7,048.15 7,042.61 7,047.95 4,193.8K
09:39 7,046.39 7,047.37 7,041.54 7,042.94 4,731.2K
09:40 7,044.01 7,051.66 7,044.01 7,051.66 4,948.6K
09:41 7,052.62 7,053.83 7,044.56 7,044.56 4,064.6K
09:42 7,045.01 7,049.56 7,044.34 7,045.79 3,395.0K
09:43 7,045.30 7,045.30 7,037.55 7,038.31 2,951.9K
09:44 7,038.39 7,042.57 7,038.39 7,041.53 2,662.1K
09:45 7,041.27 7,041.30 7,034.47 7,035.15 3,303.6K
09:46 7,035.14 7,036.70 7,030.91 7,031.37 3,639.3K
09:47 7,031.76 7,036.33 7,031.76 7,032.57 3,248.4K
09:48 7,033.28 7,033.28 7,023.69 7,023.73 3,418.0K
09:49 7,023.97 7,024.57 7,021.52 7,021.52 2,464.5K
09:50 7,021.13 7,026.42 7,019.21 7,026.42 4,031.8K
09:51 7,027.99 7,028.57 7,026.22 7,027.91 2,627.2K
09:52 7,028.52 7,035.39 7,028.23 7,035.05 3,151.6K
09:53 7,034.74 7,039.22 7,034.74 7,038.69 2,452.5K
09:54 7,037.59 7,037.59 7,033.34 7,034.93 2,392.4K
09:55 7,034.15 7,040.59 7,034.15 7,039.64 3,136.5K
09:56 7,040.49 7,042.39 7,039.59 7,042.11 3,028.7K
09:57 7,041.89 7,043.64 7,041.37 7,042.16 2,894.2K
09:58 7,041.50 7,041.70 7,038.54 7,040.26 2,310.4K
09:59 7,039.80 7,039.80 7,031.17 7,031.17 3,056.5K
10:00 7,030.97 7,030.97 7,021.18 7,023.70 4,408.9K
10:01 7,023.57 7,030.68 7,023.57 7,029.67 2,995.4K
10:02 7,029.36 7,036.98 7,028.78 7,036.92 2,386.3K
10:03 7,036.70 7,036.70 7,031.64 7,035.24 1,823.4K
10:04 7,035.19 7,036.11 7,033.35 7,034.13 2,005.7K
10:05 7,033.16 7,037.05 7,033.16 7,036.68 1,921.3K
10:06 7,036.39 7,040.85 7,036.39 7,040.84 2,136.2K
10:07 7,040.43 7,040.43 7,036.18 7,039.96 2,913.9K
10:08 7,039.50 7,040.28 7,038.05 7,039.73 1,542.7K
10:09 7,039.44 7,040.24 7,037.85 7,037.92 1,369.1K
10:10 7,038.17 7,039.18 7,037.51 7,037.71 2,000.1K
10:11 7,036.92 7,040.48 7,036.75 7,039.47 1,976.9K
10:12 7,038.77 7,038.77 7,034.70 7,035.64 1,791.1K
10:13 7,035.82 7,039.18 7,035.82 7,036.76 2,667.2K
10:14 7,035.89 7,037.79 7,035.87 7,037.13 2,007.4K
10:15 7,036.33 7,037.70 7,029.52 7,029.52 3,017.0K
10:16 7,028.72 7,038.23 7,027.93 7,038.18 2,975.0K
10:17 7,037.22 7,037.37 7,032.81 7,032.81 1,969.3K
10:18 7,032.66 7,032.66 7,027.78 7,029.39 2,434.7K
10:19 7,029.69 7,030.57 7,028.78 7,029.13 1,412.1K
10:20 7,029.10 7,029.12 7,027.53 7,029.12 1,675.9K
10:21 7,029.16 7,030.78 7,028.92 7,030.23 1,453.8K
10:22 7,030.16 7,032.64 7,030.16 7,031.77 2,022.5K
10:23 7,031.72 7,031.83 7,030.22 7,031.29 1,302.6K
10:24 7,031.50 7,031.61 7,029.99 7,030.22 1,189.5K
10:25 7,029.86 7,030.19 7,026.95 7,027.23 1,437.0K
10:26 7,026.59 7,026.59 7,024.07 7,024.67 1,576.3K
10:27 7,024.50 7,029.73 7,024.06 7,028.88 1,269.5K
10:28 7,029.17 7,029.56 7,028.39 7,029.19 915.7K
10:29 7,028.91 7,036.37 7,028.63 7,036.37 1,381.1K
10:30 7,037.74 7,041.00 7,037.74 7,041.00 2,775.0K
10:31 7,040.51 7,040.51 7,033.17 7,034.38 1,628.3K
10:32 7,034.41 7,035.86 7,034.30 7,035.86 1,154.3K
10:33 7,036.10 7,037.68 7,034.80 7,037.33 1,073.4K
10:34 7,036.95 7,037.43 7,034.53 7,036.16 1,083.1K
10:35 7,036.12 7,036.12 7,032.82 7,033.94 1,257.4K
10:36 7,033.91 7,036.97 7,033.91 7,036.85 1,201.8K
10:37 7,037.71 7,043.76 7,037.71 7,043.74 2,163.8K
10:38 7,044.21 7,050.15 7,044.21 7,050.15 2,350.9K
10:39 7,052.29 7,061.53 7,052.29 7,060.43 4,024.7K
10:40 7,060.39 7,062.33 7,056.64 7,056.64 2,990.1K
10:41 7,056.82 7,062.09 7,054.65 7,060.13 2,872.5K
10:42 7,060.38 7,069.12 7,060.38 7,068.99 4,036.3K
10:43 7,069.53 7,073.57 7,069.53 7,072.74 4,258.6K
10:44 7,073.77 7,080.91 7,073.01 7,080.91 5,218.0K
10:45 7,082.59 7,086.31 7,066.73 7,067.40 6,090.9K
10:46 7,068.07 7,076.93 7,068.07 7,072.72 2,523.1K
10:47 7,073.88 7,088.18 7,073.88 7,085.02 5,930.8K
10:48 7,085.16 7,085.62 7,079.57 7,085.62 4,531.1K
10:49 7,085.37 7,085.45 7,077.33 7,081.88 3,463.1K
10:50 7,083.57 7,087.14 7,079.85 7,082.14 3,662.1K
10:51 7,080.83 7,081.66 7,074.04 7,079.68 3,444.3K
10:52 7,080.89 7,080.89 7,074.63 7,079.60 2,339.6K
10:53 7,079.41 7,086.31 7,078.51 7,086.31 3,131.3K
10:54 7,087.12 7,087.12 7,075.61 7,075.61 2,626.5K
10:55 7,075.18 7,078.70 7,072.86 7,074.16 2,482.0K
10:56 7,074.50 7,081.96 7,074.50 7,080.44 2,067.7K
10:57 7,081.03 7,088.95 7,081.03 7,083.02 2,906.9K
10:58 7,082.78 7,084.06 7,079.72 7,082.44 1,898.8K
10:59 7,083.04 7,086.72 7,081.54 7,085.63 2,089.1K
11:00 7,086.16 7,097.91 7,086.16 7,097.91 5,558.7K
11:01 7,099.79 7,104.90 7,099.79 7,104.90 5,003.4K
11:02 7,104.77 7,112.03 7,104.77 7,110.77 4,138.1K
11:03 7,110.77 7,117.18 7,110.77 7,114.19 6,604.7K
11:04 7,114.85 7,114.85 7,105.89 7,107.45 4,648.8K
11:05 7,106.93 7,115.07 7,105.78 7,105.78 5,285.4K
11:06 7,104.35 7,106.20 7,103.75 7,105.89 2,411.3K
11:07 7,107.20 7,107.46 7,103.70 7,103.70 2,449.4K
11:08 7,103.76 7,107.48 7,103.76 7,104.24 2,790.1K
11:09 7,103.93 7,103.93 7,096.61 7,097.52 3,099.9K
11:10 7,098.60 7,102.94 7,098.38 7,102.55 2,329.9K
11:11 7,101.00 7,101.19 7,099.81 7,101.19 2,643.9K
11:12 7,101.12 7,107.79 7,101.12 7,105.68 3,254.5K
11:13 7,105.60 7,107.02 7,104.74 7,105.79 1,407.8K
11:14 7,106.70 7,110.12 7,106.53 7,107.17 2,261.5K
11:15 7,106.56 7,106.69 7,095.24 7,095.71 2,550.4K
11:16 7,095.29 7,101.30 7,095.29 7,100.26 1,921.8K
11:17 7,101.48 7,111.97 7,101.48 7,109.19 4,637.3K
11:18 7,109.42 7,111.60 7,108.85 7,111.60 1,989.7K
11:19 7,111.77 7,113.53 7,110.75 7,111.21 3,035.4K
11:20 7,109.75 7,110.70 7,107.00 7,108.32 2,280.1K
11:21 7,108.41 7,114.12 7,107.63 7,109.89 2,239.6K
11:22 7,110.34 7,111.48 7,108.88 7,110.56 1,780.6K
11:23 7,111.30 7,119.79 7,111.30 7,119.79 3,890.6K
11:24 7,120.24 7,123.39 7,120.24 7,120.77 3,565.1K
11:25 7,120.22 7,126.84 7,120.22 7,126.84 3,432.4K
11:26 7,126.15 7,128.48 7,124.38 7,127.12 3,062.3K
11:27 7,128.05 7,131.02 7,128.05 7,129.06 4,710.6K
11:28 7,128.69 7,128.69 7,119.41 7,120.56 4,580.3K
11:29 7,120.08 7,122.15 7,113.37 7,113.89 2,571.7K
11:30 7,114.09 7,114.22 7,114.09 7,114.22 184.8K
11:31 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:32 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:33 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:34 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:35 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:36 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:37 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:38 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:39 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:40 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:41 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:42 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:43 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:44 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:45 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:46 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:47 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:48 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:49 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:50 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:51 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:52 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:53 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:54 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:55 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:56 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:57 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:58 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
11:59 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:00 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:01 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:02 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:03 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:04 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:05 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:06 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:07 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:08 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:09 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:10 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:11 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:12 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:13 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:14 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:15 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:16 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:17 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:18 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:19 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:20 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:21 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:22 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:23 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:24 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:25 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:26 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:27 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:28 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:29 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:30 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:31 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:32 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:33 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:34 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:35 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:36 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:37 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:38 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:39 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:40 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:41 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:42 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:43 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:44 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:45 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:46 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:47 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:48 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:49 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:50 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:51 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:52 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:53 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:54 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:55 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:56 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:57 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:58 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
12:59 7,114.22 7,114.22 7,114.22 7,114.22 0.0K
13:00 7,114.22 7,115.88 7,100.66 7,102.54 7,249.8K
13:01 7,101.31 7,101.58 7,096.56 7,096.56 2,022.8K
13:02 7,096.55 7,096.79 7,088.99 7,092.25 2,776.5K
13:03 7,091.31 7,091.71 7,087.85 7,089.41 1,597.9K
13:04 7,088.97 7,089.20 7,081.94 7,085.39 2,270.9K
13:05 7,085.57 7,087.02 7,085.57 7,086.32 1,530.1K
13:06 7,086.30 7,088.51 7,084.02 7,088.51 1,568.9K
13:07 7,087.79 7,087.79 7,082.74 7,083.43 1,964.8K
13:08 7,083.80 7,084.07 7,082.65 7,083.96 1,175.3K
13:09 7,084.54 7,085.49 7,083.10 7,083.95 1,803.3K
13:10 7,082.86 7,083.91 7,082.80 7,083.37 2,265.4K
13:11 7,083.05 7,088.50 7,082.84 7,088.50 2,314.9K
13:12 7,087.59 7,090.29 7,087.33 7,090.30 2,601.1K
13:13 7,089.51 7,092.36 7,088.31 7,088.84 2,026.1K
13:14 7,088.56 7,090.64 7,088.56 7,088.73 3,825.7K
13:15 7,087.86 7,087.86 7,085.86 7,087.77 3,460.0K
13:16 7,087.99 7,091.17 7,087.63 7,091.17 2,898.4K
13:17 7,091.08 7,093.71 7,091.08 7,092.02 4,936.1K
13:18 7,091.97 7,091.97 7,089.82 7,090.47 5,828.2K
13:19 7,089.65 7,089.65 7,087.44 7,088.23 4,874.5K
13:20 7,088.55 7,090.31 7,088.55 7,089.11 4,697.1K
13:21 7,089.56 7,090.06 7,088.78 7,089.60 3,756.6K
13:22 7,089.98 7,092.89 7,089.95 7,092.83 5,179.1K
13:23 7,091.83 7,092.22 7,088.61 7,089.86 3,073.2K
13:24 7,090.21 7,090.21 7,085.67 7,085.89 2,814.8K
13:25 7,085.24 7,085.39 7,083.74 7,084.03 2,799.9K
13:26 7,083.62 7,087.91 7,083.49 7,086.64 2,129.1K
13:27 7,086.60 7,087.16 7,085.98 7,085.98 1,210.6K
13:28 7,086.11 7,086.14 7,084.61 7,085.37 1,209.7K
13:29 7,085.18 7,085.45 7,082.91 7,083.22 1,657.6K
13:30 7,083.41 7,083.86 7,082.53 7,082.89 1,710.8K
13:31 7,082.48 7,082.67 7,077.07 7,077.25 1,918.0K
13:32 7,077.44 7,079.70 7,076.92 7,079.70 2,428.3K
13:33 7,079.97 7,086.32 7,079.92 7,086.32 1,782.9K
13:34 7,085.95 7,087.56 7,084.92 7,086.74 1,401.1K
13:35 7,086.86 7,088.81 7,086.86 7,088.31 1,533.9K
13:36 7,087.42 7,088.22 7,086.94 7,086.94 1,306.8K
13:37 7,086.63 7,088.50 7,086.22 7,087.76 1,038.9K
13:38 7,087.39 7,088.93 7,086.32 7,086.32 980.4K
13:39 7,086.65 7,087.65 7,085.93 7,087.01 1,498.8K
13:40 7,087.61 7,088.95 7,086.92 7,088.05 2,159.5K
13:41 7,088.14 7,088.45 7,083.09 7,084.42 2,564.4K
13:42 7,084.38 7,085.09 7,083.96 7,084.74 1,462.3K
13:43 7,084.91 7,085.28 7,083.66 7,083.94 1,025.1K
13:44 7,082.76 7,083.17 7,080.34 7,080.47 2,198.4K
13:45 7,080.54 7,081.31 7,079.63 7,079.63 1,410.1K
13:46 7,079.75 7,079.75 7,078.52 7,078.71 1,565.8K
13:47 7,078.55 7,079.34 7,076.34 7,076.34 1,643.8K
13:48 7,076.12 7,076.33 7,072.38 7,072.38 2,163.8K
13:49 7,072.42 7,074.18 7,072.07 7,074.18 1,301.4K
13:50 7,074.07 7,080.28 7,073.92 7,079.83 2,304.1K
13:51 7,080.29 7,083.04 7,079.82 7,082.54 1,744.4K
13:52 7,082.02 7,082.28 7,080.91 7,082.28 918.8K
13:53 7,082.53 7,082.53 7,081.07 7,081.74 1,230.0K
13:54 7,081.84 7,084.60 7,081.44 7,083.92 1,661.8K
13:55 7,084.08 7,085.62 7,083.55 7,085.17 1,365.0K
13:56 7,085.42 7,085.60 7,084.32 7,085.09 1,286.7K
13:57 7,084.85 7,085.22 7,084.11 7,084.44 1,592.7K
13:58 7,084.71 7,084.71 7,083.39 7,084.04 1,139.7K
13:59 7,084.40 7,089.74 7,084.21 7,089.74 3,126.5K
14:00 7,089.19 7,090.66 7,086.06 7,087.24 2,120.6K
14:01 7,086.58 7,086.58 7,083.76 7,084.52 1,921.7K
14:02 7,085.10 7,085.33 7,084.49 7,085.27 1,596.5K
14:03 7,085.55 7,086.22 7,084.50 7,085.49 1,380.8K
14:04 7,084.99 7,085.07 7,084.25 7,084.51 1,206.6K
14:05 7,083.91 7,083.98 7,082.80 7,083.27 1,558.3K
14:06 7,083.07 7,085.43 7,082.27 7,085.43 1,655.8K
14:07 7,085.41 7,089.38 7,085.05 7,089.38 1,882.1K
14:08 7,089.44 7,091.02 7,089.26 7,091.02 1,753.3K
14:09 7,090.86 7,092.32 7,090.00 7,092.01 1,789.9K
14:10 7,092.28 7,095.54 7,092.28 7,092.70 2,124.8K
14:11 7,092.63 7,093.18 7,092.50 7,092.68 1,447.2K
14:12 7,092.56 7,092.58 7,089.58 7,089.99 1,717.2K
14:13 7,089.81 7,090.47 7,089.72 7,090.47 1,132.8K
14:14 7,090.48 7,093.23 7,090.48 7,092.71 2,258.0K
14:15 7,092.23 7,093.70 7,092.23 7,093.12 1,586.4K
14:16 7,092.67 7,093.03 7,091.54 7,091.93 1,161.4K
14:17 7,092.09 7,092.09 7,090.85 7,090.85 1,339.0K
14:18 7,091.28 7,093.05 7,091.28 7,092.91 1,440.4K
14:19 7,093.03 7,093.03 7,091.17 7,091.17 1,741.3K
14:20 7,091.14 7,091.60 7,088.80 7,089.12 1,802.4K
14:21 7,088.43 7,089.77 7,087.41 7,087.41 1,497.4K
14:22 7,086.98 7,087.25 7,084.19 7,085.52 2,006.4K
14:23 7,084.60 7,084.85 7,083.47 7,084.04 1,495.7K
14:24 7,084.38 7,084.85 7,083.56 7,084.33 1,087.4K
14:25 7,085.05 7,088.29 7,084.25 7,087.44 2,291.0K
14:26 7,087.56 7,087.96 7,087.11 7,087.58 1,371.4K
14:27 7,087.56 7,089.48 7,087.56 7,089.42 1,827.6K
14:28 7,089.36 7,089.39 7,087.79 7,088.72 1,450.3K
14:29 7,089.03 7,089.58 7,088.25 7,088.61 1,635.5K
14:30 7,088.90 7,089.10 7,087.92 7,088.75 3,530.8K
14:31 7,088.36 7,091.06 7,088.24 7,090.84 2,044.2K
14:32 7,091.52 7,091.89 7,090.49 7,090.79 2,537.9K
14:33 7,091.42 7,093.12 7,090.77 7,092.14 2,664.4K
14:34 7,092.54 7,093.29 7,091.95 7,093.03 2,056.7K
14:35 7,092.35 7,092.69 7,090.96 7,092.39 2,104.3K
14:36 7,092.26 7,092.26 7,090.83 7,091.89 2,255.0K
14:37 7,091.46 7,091.83 7,088.04 7,088.04 2,861.6K
14:38 7,087.79 7,087.79 7,085.92 7,086.15 2,112.8K
14:39 7,085.71 7,086.88 7,085.22 7,086.57 2,239.7K
14:40 7,086.59 7,087.81 7,085.70 7,086.83 1,784.0K
14:41 7,087.42 7,087.42 7,083.09 7,083.38 2,579.5K
14:42 7,084.02 7,084.27 7,083.15 7,083.72 2,681.3K
14:43 7,083.43 7,083.64 7,079.58 7,080.18 3,407.2K
14:44 7,079.74 7,080.04 7,077.36 7,077.41 3,230.9K
14:45 7,077.25 7,078.67 7,077.19 7,077.78 2,592.3K
14:46 7,077.89 7,080.94 7,077.27 7,080.94 2,670.2K
14:47 7,080.84 7,081.45 7,079.99 7,080.45 3,190.0K
14:48 7,080.44 7,080.53 7,079.61 7,080.06 2,931.2K
14:49 7,080.09 7,081.47 7,079.64 7,080.88 4,009.6K
14:50 7,081.25 7,081.27 7,079.79 7,080.61 3,493.7K
14:51 7,081.59 7,081.79 7,080.49 7,081.38 3,088.3K
14:52 7,081.73 7,084.25 7,081.16 7,084.08 3,759.9K
14:53 7,083.44 7,083.87 7,082.70 7,083.17 3,251.8K
14:54 7,083.81 7,084.05 7,082.70 7,082.99 3,849.5K
14:55 7,082.82 7,083.17 7,082.30 7,083.17 3,653.8K
14:56 7,083.93 7,083.93 7,081.03 7,082.30 4,213.3K
14:57 7,082.45 7,083.13 7,082.45 7,083.13 366.2K
14:58 7,083.13 7,083.13 7,083.13 7,083.13 0.0K
14:59 7,083.13 7,083.13 7,083.13 7,083.13 8,058.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible