SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,034.71 7,034.71 7,034.71 7,034.71 2,191.7K
09:29 7,034.71 7,034.71 7,034.71 7,034.71 0.0K
09:30 7,034.71 7,042.26 7,027.18 7,027.18 8,529.0K
09:31 7,025.41 7,028.62 7,024.27 7,025.12 6,671.6K
09:32 7,024.61 7,024.61 7,011.21 7,011.25 6,927.4K
09:33 7,011.02 7,015.68 7,010.10 7,015.68 5,482.3K
09:34 7,013.24 7,013.24 7,009.49 7,012.61 5,516.6K
09:35 7,011.48 7,012.35 7,009.74 7,012.35 3,839.1K
09:36 7,012.12 7,018.69 7,012.12 7,017.98 3,407.7K
09:37 7,016.55 7,021.24 7,016.55 7,019.99 4,425.0K
09:38 7,019.86 7,022.62 7,019.67 7,019.84 3,335.5K
09:39 7,019.76 7,019.76 7,007.34 7,007.34 5,867.5K
09:40 7,007.45 7,007.45 6,999.72 7,002.68 6,373.8K
09:41 7,002.74 7,006.89 7,001.75 7,006.89 3,738.1K
09:42 7,007.28 7,014.49 7,006.82 7,014.34 3,341.2K
09:43 7,014.61 7,014.61 7,009.49 7,012.55 4,063.9K
09:44 7,012.77 7,014.49 7,011.98 7,013.18 2,477.1K
09:45 7,013.20 7,017.74 7,012.66 7,017.26 2,918.9K
09:46 7,017.24 7,022.31 7,015.97 7,020.45 3,371.7K
09:47 7,020.73 7,020.73 7,014.19 7,014.95 4,063.3K
09:48 7,014.13 7,014.13 7,009.32 7,009.42 3,438.5K
09:49 7,008.68 7,008.95 7,001.74 7,005.18 5,113.7K
09:50 7,005.36 7,007.19 7,003.64 7,007.19 3,352.6K
09:51 7,007.11 7,007.11 7,001.96 7,001.96 2,795.6K
09:52 7,001.45 7,001.45 6,995.27 6,995.27 4,649.2K
09:53 6,995.43 6,995.43 6,988.79 6,988.79 5,324.4K
09:54 6,989.29 6,989.29 6,986.42 6,988.40 3,555.8K
09:55 6,987.94 6,992.34 6,987.56 6,992.05 3,498.3K
09:56 6,991.60 6,991.64 6,987.59 6,987.89 3,061.9K
09:57 6,987.60 6,987.60 6,979.98 6,980.85 4,842.7K
09:58 6,980.08 6,982.61 6,978.61 6,982.61 3,757.9K
09:59 6,982.58 6,986.03 6,982.58 6,986.03 2,625.4K
10:00 6,986.11 6,986.11 6,984.46 6,985.87 2,474.7K
10:01 6,986.06 6,986.32 6,981.15 6,981.63 3,589.8K
10:02 6,981.76 6,983.25 6,980.59 6,982.36 2,743.3K
10:03 6,981.71 6,984.48 6,980.08 6,984.19 3,431.4K
10:04 6,983.97 6,990.96 6,983.97 6,990.62 2,327.4K
10:05 6,990.92 6,996.37 6,990.40 6,996.29 1,923.3K
10:06 6,996.23 6,999.12 6,996.21 6,998.53 2,443.9K
10:07 6,998.32 6,998.32 6,995.40 6,996.14 1,849.5K
10:08 6,996.67 7,003.58 6,996.67 7,002.16 2,146.9K
10:09 7,002.30 7,003.22 7,001.60 7,001.93 1,796.3K
10:10 7,001.80 7,002.34 7,001.11 7,002.28 2,139.3K
10:11 7,002.51 7,002.51 6,999.30 6,999.41 1,737.5K
10:12 6,999.27 7,000.89 6,997.76 7,000.21 1,688.9K
10:13 7,000.07 7,000.07 6,994.78 6,994.90 2,056.8K
10:14 6,998.75 7,004.75 6,998.75 7,004.75 2,343.5K
10:15 7,004.58 7,004.58 6,997.99 6,999.39 1,558.8K
10:16 6,999.00 6,999.00 6,990.79 6,991.88 3,331.1K
10:17 6,991.63 6,996.46 6,991.63 6,996.27 1,437.2K
10:18 6,996.42 7,003.71 6,995.51 7,003.71 2,527.6K
10:19 7,003.78 7,004.66 7,002.43 7,002.76 1,057.1K
10:20 7,002.81 7,005.76 7,002.73 7,003.55 1,349.8K
10:21 7,003.40 7,003.52 7,001.40 7,001.55 984.3K
10:22 7,001.86 7,003.01 7,001.78 7,002.50 1,362.7K
10:23 7,002.51 7,002.57 6,998.56 6,999.80 1,553.8K
10:24 6,999.95 7,000.96 6,999.56 7,000.96 1,638.0K
10:25 7,000.68 7,001.29 6,999.11 6,999.63 1,251.7K
10:26 6,999.88 7,001.07 6,999.43 6,999.76 1,311.9K
10:27 6,999.51 6,999.51 6,996.66 6,997.37 2,268.2K
10:28 6,997.62 6,997.62 6,996.43 6,997.03 887.0K
10:29 6,996.88 7,001.44 6,996.76 7,001.29 1,282.0K
10:30 7,000.75 7,000.75 6,997.49 6,997.83 1,249.9K
10:31 6,997.57 7,000.13 6,997.57 7,000.13 1,416.0K
10:32 7,000.57 7,001.16 6,999.96 7,001.16 1,103.0K
10:33 7,001.08 7,003.32 7,001.08 7,002.85 1,688.5K
10:34 7,003.43 7,004.21 7,002.90 7,004.21 1,610.5K
10:35 7,004.33 7,008.46 7,004.33 7,008.46 1,386.8K
10:36 7,007.66 7,008.75 7,006.65 7,007.54 1,197.0K
10:37 7,007.37 7,010.25 7,006.67 7,010.25 1,182.9K
10:38 7,009.73 7,018.60 7,009.37 7,018.15 2,220.9K
10:39 7,018.13 7,018.93 7,017.08 7,018.44 1,385.1K
10:40 7,018.86 7,022.69 7,018.05 7,022.69 2,274.2K
10:41 7,022.94 7,029.62 7,022.49 7,023.24 3,065.2K
10:42 7,022.78 7,028.00 7,021.64 7,028.00 2,633.9K
10:43 7,028.80 7,033.01 7,022.90 7,022.90 3,548.3K
10:44 7,023.42 7,023.42 7,017.95 7,018.48 1,918.6K
10:45 7,018.07 7,019.79 7,015.41 7,019.79 1,559.2K
10:46 7,019.97 7,019.97 7,016.65 7,017.34 1,684.9K
10:47 7,017.07 7,020.59 7,017.07 7,018.18 2,204.8K
10:48 7,018.58 7,018.60 7,015.88 7,016.70 1,197.5K
10:49 7,017.17 7,017.17 7,013.69 7,013.90 985.5K
10:50 7,014.45 7,021.81 7,014.33 7,021.65 1,758.1K
10:51 7,021.84 7,023.00 7,020.28 7,020.57 1,152.2K
10:52 7,020.88 7,020.88 7,017.58 7,017.67 1,934.9K
10:53 7,017.43 7,017.88 7,014.13 7,014.55 1,669.8K
10:54 7,014.13 7,014.13 7,008.34 7,010.06 2,841.8K
10:55 7,009.30 7,012.95 7,009.30 7,012.95 1,378.7K
10:56 7,012.91 7,012.91 7,010.47 7,011.06 717.3K
10:57 7,011.10 7,014.88 7,011.10 7,014.34 1,111.5K
10:58 7,014.21 7,016.40 7,013.82 7,016.21 1,728.3K
10:59 7,016.70 7,017.41 7,016.42 7,016.54 1,020.8K
11:00 7,017.37 7,019.31 7,016.94 7,016.94 1,451.8K
11:01 7,017.48 7,021.38 7,017.03 7,021.15 1,238.9K
11:02 7,021.02 7,026.11 7,020.89 7,025.56 2,696.4K
11:03 7,025.47 7,025.47 7,020.90 7,020.90 2,000.2K
11:04 7,021.00 7,023.07 7,020.44 7,020.44 1,061.4K
11:05 7,018.92 7,019.44 7,018.18 7,018.25 1,882.5K
11:06 7,017.91 7,017.91 7,013.43 7,013.43 1,177.7K
11:07 7,013.51 7,013.61 7,012.06 7,012.06 1,073.0K
11:08 7,011.83 7,012.54 7,011.06 7,012.54 1,309.0K
11:09 7,012.45 7,013.79 7,012.41 7,013.67 988.5K
11:10 7,013.77 7,014.95 7,013.60 7,014.46 794.7K
11:11 7,014.34 7,014.85 7,012.97 7,014.15 924.0K
11:12 7,013.93 7,015.38 7,013.82 7,014.46 1,105.4K
11:13 7,014.24 7,015.00 7,013.55 7,014.18 754.4K
11:14 7,014.73 7,015.80 7,013.70 7,013.70 740.6K
11:15 7,013.65 7,013.83 7,010.93 7,011.21 1,098.6K
11:16 7,011.39 7,011.39 7,005.71 7,005.71 2,137.3K
11:17 7,005.73 7,006.15 7,003.78 7,006.14 1,551.2K
11:18 7,005.66 7,006.69 7,005.66 7,005.73 1,032.9K
11:19 7,005.76 7,008.15 7,005.36 7,007.87 1,121.3K
11:20 7,007.41 7,009.58 7,007.41 7,009.24 745.1K
11:21 7,009.05 7,014.10 7,009.05 7,014.00 1,535.9K
11:22 7,014.01 7,019.14 7,013.92 7,018.92 1,288.8K
11:23 7,019.11 7,021.70 7,018.07 7,019.06 1,301.3K
11:24 7,018.95 7,019.14 7,017.86 7,019.01 996.6K
11:25 7,019.03 7,022.67 7,019.03 7,021.21 831.3K
11:26 7,022.06 7,022.07 7,019.77 7,020.22 751.0K
11:27 7,020.06 7,021.16 7,019.28 7,019.28 744.7K
11:28 7,019.66 7,020.74 7,019.30 7,020.74 650.1K
11:29 7,020.29 7,020.29 7,018.99 7,020.08 1,007.7K
11:30 7,020.10 7,020.10 7,020.00 7,020.00 32.0K
11:31 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:32 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:33 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:34 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:35 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:36 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:37 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:38 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:39 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:40 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:41 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:42 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:43 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:44 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:45 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:46 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:47 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:48 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:49 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:50 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:51 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:52 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:53 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:54 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:55 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:56 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:57 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:58 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
11:59 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:00 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:01 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:02 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:03 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:04 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:05 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:06 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:07 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:08 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:09 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:10 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:11 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:12 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:13 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:14 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:15 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:16 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:17 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:18 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:19 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:20 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:21 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:22 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:23 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:24 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:25 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:26 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:27 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:28 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:29 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:30 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:31 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:32 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:33 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:34 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:35 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:36 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:37 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:38 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:39 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:40 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:41 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:42 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:43 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:44 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:45 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:46 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:47 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:48 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:49 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:50 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:51 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:52 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:53 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:54 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:55 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:56 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:57 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:58 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
12:59 7,020.00 7,020.00 7,020.00 7,020.00 0.0K
13:00 7,020.00 7,020.39 7,015.60 7,016.65 3,160.1K
13:01 7,016.53 7,022.18 7,016.53 7,021.52 1,763.9K
13:02 7,022.02 7,023.75 7,022.02 7,023.10 1,547.7K
13:03 7,022.52 7,022.52 7,015.49 7,015.57 1,898.0K
13:04 7,014.84 7,017.59 7,014.41 7,017.59 1,217.1K
13:05 7,018.01 7,019.16 7,017.70 7,017.97 1,169.9K
13:06 7,017.96 7,019.06 7,017.96 7,019.06 1,104.4K
13:07 7,019.13 7,020.84 7,019.02 7,019.19 1,202.7K
13:08 7,019.56 7,020.11 7,018.65 7,019.73 969.0K
13:09 7,019.47 7,025.38 7,019.47 7,025.28 1,283.0K
13:10 7,025.51 7,029.47 7,025.51 7,028.60 1,201.8K
13:11 7,029.10 7,029.73 7,027.70 7,028.68 1,253.4K
13:12 7,028.55 7,031.05 7,028.55 7,030.01 1,130.7K
13:13 7,029.84 7,034.27 7,028.96 7,028.96 1,348.1K
13:14 7,029.22 7,029.22 7,025.62 7,025.62 1,661.7K
13:15 7,025.82 7,026.99 7,025.82 7,026.40 1,161.6K
13:16 7,025.47 7,026.10 7,023.30 7,023.54 1,616.1K
13:17 7,023.52 7,026.60 7,023.52 7,026.59 1,222.3K
13:18 7,026.14 7,026.36 7,024.17 7,024.53 1,465.3K
13:19 7,024.57 7,033.00 7,024.57 7,031.68 1,743.8K
13:20 7,031.05 7,031.05 7,026.12 7,026.12 1,495.3K
13:21 7,026.09 7,026.09 7,022.65 7,025.12 2,053.0K
13:22 7,025.31 7,025.31 7,023.53 7,023.88 1,077.4K
13:23 7,024.03 7,024.65 7,022.99 7,023.28 1,275.9K
13:24 7,022.61 7,023.27 7,021.91 7,022.35 1,194.6K
13:25 7,022.12 7,022.12 7,020.28 7,020.52 941.8K
13:26 7,020.58 7,022.44 7,020.58 7,022.29 1,061.5K
13:27 7,022.02 7,022.66 7,021.36 7,021.92 1,496.2K
13:28 7,022.05 7,024.47 7,021.97 7,024.47 1,057.5K
13:29 7,024.57 7,027.12 7,024.56 7,024.56 1,672.6K
13:30 7,024.64 7,024.64 7,023.30 7,023.30 858.4K
13:31 7,023.27 7,023.27 7,020.58 7,020.58 1,119.5K
13:32 7,020.25 7,021.20 7,020.25 7,020.27 774.5K
13:33 7,020.45 7,023.78 7,020.05 7,022.83 1,003.9K
13:34 7,022.89 7,023.48 7,022.08 7,022.78 761.6K
13:35 7,022.98 7,023.17 7,020.95 7,020.95 749.6K
13:36 7,020.69 7,021.21 7,019.46 7,021.05 1,123.3K
13:37 7,021.12 7,025.69 7,021.12 7,025.28 1,102.3K
13:38 7,025.62 7,026.15 7,024.11 7,024.37 950.6K
13:39 7,024.93 7,024.93 7,021.07 7,021.43 1,495.4K
13:40 7,021.52 7,023.10 7,021.17 7,021.73 1,102.9K
13:41 7,021.86 7,022.12 7,019.24 7,021.13 1,081.5K
13:42 7,021.28 7,023.13 7,021.20 7,022.66 819.4K
13:43 7,022.47 7,025.23 7,022.37 7,024.28 885.6K
13:44 7,024.91 7,024.91 7,020.17 7,021.05 1,394.0K
13:45 7,020.86 7,022.23 7,020.86 7,021.07 880.5K
13:46 7,020.47 7,020.97 7,017.61 7,018.98 1,350.9K
13:47 7,018.67 7,032.25 7,018.67 7,031.63 3,192.1K
13:48 7,031.79 7,033.47 7,029.90 7,031.66 1,439.3K
13:49 7,031.27 7,031.87 7,027.82 7,028.19 1,342.3K
13:50 7,028.28 7,028.56 7,013.99 7,014.35 4,108.7K
13:51 7,014.75 7,018.95 7,014.75 7,018.95 1,119.5K
13:52 7,019.29 7,019.29 7,014.37 7,016.17 1,226.3K
13:53 7,016.62 7,017.76 7,016.62 7,017.43 829.8K
13:54 7,017.01 7,019.47 7,017.01 7,018.17 943.3K
13:55 7,018.06 7,019.00 7,017.17 7,017.17 1,191.0K
13:56 7,016.82 7,017.48 7,015.22 7,017.48 1,618.8K
13:57 7,017.41 7,018.89 7,017.41 7,018.70 1,329.0K
13:58 7,018.69 7,018.77 7,017.54 7,018.77 1,022.1K
13:59 7,018.67 7,021.10 7,018.58 7,020.25 1,017.6K
14:00 7,019.99 7,020.64 7,019.28 7,019.49 978.2K
14:01 7,018.65 7,018.65 7,015.84 7,016.39 1,729.7K
14:02 7,015.93 7,015.93 7,014.33 7,014.33 1,349.6K
14:03 7,014.71 7,014.71 7,006.50 7,006.50 3,341.1K
14:04 7,006.34 7,006.55 7,001.14 7,001.14 3,668.1K
14:05 7,001.15 7,001.81 6,997.17 6,998.02 3,210.2K
14:06 6,999.15 6,999.15 6,996.33 6,997.62 2,018.2K
14:07 6,997.57 7,002.83 6,997.57 7,002.65 1,700.6K
14:08 7,003.07 7,006.24 7,003.07 7,005.50 1,153.4K
14:09 7,005.61 7,007.43 7,005.07 7,007.02 1,114.9K
14:10 7,008.02 7,019.73 7,008.02 7,015.02 2,611.9K
14:11 7,015.03 7,015.89 7,011.62 7,012.06 960.5K
14:12 7,011.78 7,015.49 7,010.06 7,014.89 1,481.6K
14:13 7,014.42 7,014.42 7,010.80 7,011.67 905.8K
14:14 7,011.52 7,013.27 7,011.52 7,012.96 1,070.4K
14:15 7,013.89 7,017.53 7,013.08 7,014.80 1,379.3K
14:16 7,014.27 7,014.39 7,013.10 7,013.42 891.7K
14:17 7,013.51 7,013.95 7,009.61 7,009.61 1,236.9K
14:18 7,009.88 7,009.88 7,008.92 7,009.03 1,059.9K
14:19 7,008.99 7,014.62 7,008.84 7,012.98 1,698.9K
14:20 7,012.82 7,012.82 7,010.43 7,010.99 1,011.8K
14:21 7,010.60 7,010.87 7,009.24 7,009.68 841.0K
14:22 7,009.70 7,010.09 7,008.58 7,010.01 876.9K
14:23 7,010.19 7,010.19 7,009.47 7,009.65 1,068.3K
14:24 7,009.81 7,012.08 7,009.53 7,012.08 1,118.9K
14:25 7,013.38 7,015.16 7,012.08 7,015.16 1,922.1K
14:26 7,015.44 7,015.44 7,011.50 7,011.50 1,314.8K
14:27 7,011.60 7,011.60 7,005.34 7,005.34 2,502.1K
14:28 7,005.80 7,008.63 7,005.80 7,008.30 1,432.1K
14:29 7,008.47 7,012.23 7,008.00 7,010.36 1,132.9K
14:30 7,010.07 7,010.07 7,006.93 7,006.93 1,406.5K
14:31 7,006.46 7,007.49 7,005.26 7,007.44 1,636.8K
14:32 7,007.08 7,009.62 7,006.00 7,009.33 1,464.5K
14:33 7,009.18 7,009.20 7,008.13 7,008.84 1,260.4K
14:34 7,008.89 7,009.12 7,008.22 7,008.63 1,039.4K
14:35 7,010.34 7,010.98 7,009.38 7,009.63 1,255.9K
14:36 7,009.24 7,010.84 7,008.96 7,010.84 1,201.5K
14:37 7,011.09 7,011.74 7,010.30 7,011.74 1,226.1K
14:38 7,011.77 7,014.10 7,011.77 7,013.96 2,157.5K
14:39 7,014.15 7,016.13 7,013.62 7,015.84 1,342.6K
14:40 7,015.55 7,015.91 7,014.94 7,015.80 1,732.9K
14:41 7,015.64 7,016.79 7,015.49 7,016.28 1,066.8K
14:42 7,017.37 7,017.86 7,015.26 7,015.78 1,909.2K
14:43 7,015.91 7,016.03 7,015.14 7,015.38 1,516.0K
14:44 7,015.30 7,015.55 7,013.71 7,014.20 2,028.1K
14:45 7,014.11 7,018.66 7,014.11 7,017.42 2,152.4K
14:46 7,017.61 7,018.77 7,017.55 7,018.16 1,634.1K
14:47 7,017.83 7,018.26 7,016.63 7,017.74 2,156.0K
14:48 7,017.65 7,018.23 7,017.12 7,017.72 1,880.6K
14:49 7,017.38 7,017.98 7,016.47 7,017.51 2,162.4K
14:50 7,017.09 7,017.36 7,015.86 7,017.16 2,554.9K
14:51 7,017.25 7,018.38 7,016.36 7,018.11 2,268.3K
14:52 7,018.44 7,019.76 7,018.39 7,019.37 2,353.3K
14:53 7,019.52 7,020.22 7,019.41 7,020.11 2,220.3K
14:54 7,019.95 7,020.01 7,019.13 7,020.01 2,811.3K
14:55 7,019.58 7,020.52 7,019.48 7,020.42 3,138.0K
14:56 7,020.27 7,022.16 7,020.27 7,022.16 3,365.9K
14:57 7,022.61 7,022.99 7,022.61 7,022.99 133.4K
14:58 7,022.99 7,022.99 7,022.99 7,022.99 0.0K
14:59 7,022.99 7,022.99 7,022.99 7,022.99 5,462.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible