SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 7,102.04 7,102.04 7,102.04 7,102.04 2,987.9K
09:29 7,102.04 7,102.04 7,102.04 7,102.04 0.0K
09:30 7,102.04 7,102.04 7,073.00 7,073.00 9,118.6K
09:31 7,072.91 7,082.95 7,071.92 7,078.36 8,105.2K
09:32 7,080.14 7,083.68 7,078.28 7,080.15 6,200.0K
09:33 7,079.10 7,081.75 7,075.54 7,075.54 7,043.0K
09:34 7,075.36 7,077.14 7,073.55 7,073.55 4,462.6K
09:35 7,074.32 7,074.32 7,069.72 7,072.06 6,589.1K
09:36 7,072.87 7,073.09 7,062.61 7,062.61 6,495.5K
09:37 7,062.36 7,062.78 7,057.96 7,059.87 4,849.5K
09:38 7,059.98 7,064.97 7,059.98 7,064.56 3,667.1K
09:39 7,064.61 7,069.33 7,064.61 7,067.46 4,414.7K
09:40 7,068.34 7,069.40 7,064.93 7,069.40 6,703.3K
09:41 7,069.23 7,073.08 7,068.58 7,072.62 4,559.0K
09:42 7,073.11 7,075.79 7,071.79 7,075.42 3,285.0K
09:43 7,074.54 7,077.18 7,074.54 7,077.18 3,388.3K
09:44 7,077.64 7,079.23 7,074.16 7,075.36 3,663.5K
09:45 7,075.39 7,080.49 7,075.39 7,078.39 3,642.4K
09:46 7,079.37 7,079.84 7,073.82 7,074.80 4,021.8K
09:47 7,074.24 7,081.92 7,073.44 7,081.92 4,707.6K
09:48 7,081.17 7,082.17 7,080.36 7,082.01 2,806.0K
09:49 7,081.65 7,085.08 7,080.43 7,085.08 2,653.6K
09:50 7,084.81 7,088.77 7,084.81 7,087.14 4,214.9K
09:51 7,087.91 7,091.02 7,087.64 7,089.21 3,516.2K
09:52 7,089.18 7,093.35 7,089.09 7,093.35 4,129.0K
09:53 7,093.48 7,097.39 7,090.74 7,090.95 4,267.4K
09:54 7,090.36 7,090.41 7,086.13 7,088.15 3,607.2K
09:55 7,087.83 7,095.15 7,087.83 7,094.70 3,909.9K
09:56 7,093.42 7,093.42 7,090.72 7,091.95 2,643.8K
09:57 7,091.68 7,093.05 7,090.81 7,091.26 3,507.1K
09:58 7,091.32 7,092.11 7,089.25 7,090.41 5,557.3K
09:59 7,091.00 7,093.07 7,090.47 7,092.55 4,161.2K
10:00 7,092.81 7,098.20 7,091.91 7,095.32 4,215.9K
10:01 7,094.99 7,098.70 7,094.79 7,098.63 2,979.1K
10:02 7,098.38 7,099.13 7,093.43 7,093.97 3,370.8K
10:03 7,094.07 7,094.31 7,088.97 7,091.20 3,303.8K
10:04 7,090.96 7,090.96 7,088.43 7,089.33 2,037.4K
10:05 7,089.01 7,091.70 7,088.68 7,091.70 3,375.5K
10:06 7,090.47 7,095.81 7,088.19 7,095.81 3,690.1K
10:07 7,095.25 7,101.26 7,095.25 7,100.91 2,989.0K
10:08 7,101.04 7,101.04 7,095.02 7,095.30 2,976.1K
10:09 7,094.77 7,097.11 7,094.77 7,095.03 2,514.6K
10:10 7,094.70 7,095.58 7,091.13 7,095.51 2,985.5K
10:11 7,094.39 7,095.79 7,093.31 7,094.76 2,652.0K
10:12 7,093.21 7,094.44 7,090.65 7,093.72 2,632.7K
10:13 7,094.41 7,101.19 7,094.41 7,101.19 2,777.4K
10:14 7,101.43 7,104.80 7,101.43 7,103.52 2,953.1K
10:15 7,103.04 7,103.89 7,094.24 7,096.85 2,574.9K
10:16 7,096.86 7,098.25 7,095.80 7,095.92 2,685.1K
10:17 7,095.27 7,095.27 7,089.87 7,092.77 3,460.6K
10:18 7,092.26 7,092.26 7,088.61 7,088.61 1,665.1K
10:19 7,087.61 7,087.61 7,084.06 7,085.75 2,279.4K
10:20 7,086.92 7,089.19 7,086.92 7,087.91 1,875.5K
10:21 7,087.77 7,091.80 7,087.77 7,090.49 1,954.6K
10:22 7,091.09 7,093.17 7,091.09 7,091.86 2,198.6K
10:23 7,092.18 7,097.37 7,092.18 7,095.47 2,147.2K
10:24 7,095.13 7,096.45 7,094.11 7,095.21 1,829.5K
10:25 7,094.72 7,094.72 7,091.42 7,092.32 2,478.0K
10:26 7,092.20 7,092.53 7,090.64 7,092.53 2,390.6K
10:27 7,092.61 7,094.69 7,091.30 7,094.69 2,279.8K
10:28 7,093.60 7,093.60 7,090.30 7,090.79 1,968.4K
10:29 7,089.65 7,097.12 7,089.65 7,097.12 2,776.9K
10:30 7,097.33 7,099.31 7,096.46 7,098.82 2,142.3K
10:31 7,098.85 7,102.72 7,098.85 7,102.29 1,724.6K
10:32 7,102.71 7,104.29 7,098.80 7,100.54 2,737.1K
10:33 7,100.62 7,101.03 7,099.13 7,100.53 1,941.0K
10:34 7,099.81 7,106.10 7,099.81 7,106.10 1,778.5K
10:35 7,105.98 7,109.03 7,104.08 7,106.03 2,451.1K
10:36 7,105.82 7,110.71 7,105.39 7,110.71 1,733.1K
10:37 7,111.01 7,111.30 7,106.68 7,106.81 1,810.7K
10:38 7,106.75 7,109.03 7,104.74 7,104.74 1,450.7K
10:39 7,104.81 7,106.13 7,102.68 7,104.01 1,925.6K
10:40 7,103.44 7,104.93 7,103.08 7,104.70 1,816.5K
10:41 7,104.70 7,104.70 7,099.08 7,099.12 2,060.5K
10:42 7,099.40 7,100.03 7,098.62 7,099.00 1,001.2K
10:43 7,098.79 7,099.42 7,097.23 7,097.23 3,097.5K
10:44 7,095.72 7,095.72 7,094.37 7,095.63 3,054.6K
10:45 7,095.89 7,097.05 7,094.91 7,095.50 1,853.2K
10:46 7,094.98 7,096.74 7,094.87 7,095.59 1,611.6K
10:47 7,095.98 7,095.98 7,090.95 7,090.95 1,590.4K
10:48 7,091.41 7,096.95 7,091.41 7,096.79 1,747.0K
10:49 7,097.12 7,099.08 7,096.90 7,097.04 2,658.3K
10:50 7,096.02 7,096.43 7,089.93 7,090.60 2,947.7K
10:51 7,091.09 7,091.09 7,087.21 7,088.11 2,245.3K
10:52 7,088.11 7,088.47 7,085.94 7,085.94 1,553.7K
10:53 7,085.21 7,086.59 7,084.83 7,085.30 1,660.2K
10:54 7,085.19 7,086.44 7,085.19 7,086.44 1,569.1K
10:55 7,086.44 7,086.44 7,081.49 7,081.93 3,342.4K
10:56 7,082.62 7,085.97 7,082.62 7,085.61 1,808.8K
10:57 7,085.73 7,089.39 7,085.73 7,088.93 1,634.7K
10:58 7,088.09 7,093.86 7,087.48 7,093.86 2,036.1K
10:59 7,094.16 7,102.67 7,094.16 7,102.67 2,750.5K
11:00 7,102.62 7,106.49 7,102.62 7,104.83 2,191.6K
11:01 7,105.19 7,105.19 7,097.57 7,098.28 1,347.8K
11:02 7,098.75 7,099.23 7,096.13 7,097.75 2,097.5K
11:03 7,097.43 7,097.43 7,092.67 7,093.63 1,147.8K
11:04 7,093.64 7,095.68 7,093.64 7,095.28 890.4K
11:05 7,095.04 7,097.79 7,094.98 7,097.55 1,136.7K
11:06 7,097.94 7,100.48 7,097.94 7,099.49 2,199.4K
11:07 7,099.74 7,101.13 7,099.20 7,101.13 1,486.2K
11:08 7,101.25 7,104.66 7,101.25 7,103.92 1,033.3K
11:09 7,104.35 7,105.78 7,103.95 7,105.49 1,594.9K
11:10 7,104.87 7,107.01 7,102.74 7,103.13 1,570.7K
11:11 7,103.78 7,103.78 7,097.01 7,098.04 2,111.8K
11:12 7,097.64 7,103.55 7,097.64 7,102.01 1,232.9K
11:13 7,101.78 7,105.37 7,101.58 7,104.55 1,403.9K
11:14 7,104.03 7,104.59 7,103.31 7,103.59 850.7K
11:15 7,102.81 7,103.76 7,102.81 7,103.57 951.9K
11:16 7,103.62 7,103.62 7,099.56 7,100.03 1,523.8K
11:17 7,100.13 7,102.70 7,100.13 7,101.45 1,097.0K
11:18 7,102.51 7,110.03 7,102.51 7,108.98 2,106.6K
11:19 7,109.01 7,109.86 7,104.94 7,104.94 1,308.3K
11:20 7,105.21 7,105.21 7,097.89 7,097.89 2,056.7K
11:21 7,097.65 7,097.65 7,095.72 7,096.39 1,790.3K
11:22 7,096.41 7,096.41 7,093.42 7,095.01 1,222.5K
11:23 7,094.79 7,095.10 7,092.88 7,094.83 1,267.1K
11:24 7,094.75 7,095.36 7,093.54 7,094.21 1,125.1K
11:25 7,094.08 7,094.08 7,091.83 7,091.83 1,581.4K
11:26 7,090.97 7,091.48 7,087.77 7,088.97 2,053.1K
11:27 7,088.99 7,091.16 7,088.99 7,090.32 1,536.9K
11:28 7,090.42 7,090.45 7,087.66 7,088.01 1,460.3K
11:29 7,087.69 7,087.69 7,086.34 7,087.16 1,369.8K
11:30 7,087.08 7,087.08 7,086.85 7,086.85 68.9K
11:31 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:32 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:33 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:34 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:35 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:36 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:37 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:38 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:39 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:40 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:41 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:42 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:43 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:44 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:45 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:46 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:47 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:48 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:49 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:50 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:51 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:52 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:53 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:54 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:55 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:56 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:57 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:58 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
11:59 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:00 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:01 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:02 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:03 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:04 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:05 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:06 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:07 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:08 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:09 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:10 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:11 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:12 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:13 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:14 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:15 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:16 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:17 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:18 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:19 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:20 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:21 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:22 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:23 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:24 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:25 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:26 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:27 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:28 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:29 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:30 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:31 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:32 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:33 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:34 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:35 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:36 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:37 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:38 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:39 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:40 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:41 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:42 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:43 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:44 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:45 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:46 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:47 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:48 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:49 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:50 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:51 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:52 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:53 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:54 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:55 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:56 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:57 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:58 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
12:59 7,086.85 7,086.85 7,086.85 7,086.85 0.0K
13:00 7,086.85 7,088.25 7,083.04 7,087.76 6,191.3K
13:01 7,087.50 7,089.35 7,086.63 7,087.81 2,072.8K
13:02 7,087.47 7,087.47 7,082.91 7,083.73 2,205.5K
13:03 7,083.78 7,087.20 7,083.78 7,087.16 1,316.8K
13:04 7,087.46 7,090.40 7,087.13 7,089.47 1,690.1K
13:05 7,089.35 7,092.27 7,089.35 7,091.94 1,249.5K
13:06 7,092.01 7,096.34 7,092.01 7,096.34 1,568.7K
13:07 7,096.50 7,096.50 7,094.05 7,094.32 1,060.6K
13:08 7,094.19 7,094.74 7,091.95 7,093.22 1,389.8K
13:09 7,093.13 7,093.13 7,091.87 7,093.01 1,439.8K
13:10 7,093.55 7,094.37 7,093.01 7,093.33 1,565.2K
13:11 7,092.89 7,095.13 7,091.53 7,094.88 1,211.3K
13:12 7,094.75 7,094.75 7,090.90 7,090.90 1,035.2K
13:13 7,090.77 7,092.46 7,089.59 7,089.59 1,683.5K
13:14 7,091.01 7,091.16 7,090.40 7,090.40 1,055.0K
13:15 7,090.71 7,091.55 7,090.43 7,091.55 976.0K
13:16 7,091.38 7,091.67 7,088.59 7,088.59 1,319.1K
13:17 7,087.23 7,097.01 7,086.96 7,096.35 2,997.7K
13:18 7,096.10 7,097.53 7,095.48 7,097.35 1,174.4K
13:19 7,098.06 7,098.92 7,097.58 7,098.53 921.5K
13:20 7,098.35 7,098.35 7,094.47 7,095.21 1,286.4K
13:21 7,095.21 7,101.01 7,095.21 7,100.02 1,572.3K
13:22 7,099.85 7,101.83 7,099.40 7,100.82 1,441.8K
13:23 7,100.54 7,100.54 7,095.19 7,095.19 1,014.3K
13:24 7,095.15 7,095.55 7,093.46 7,093.49 1,064.2K
13:25 7,093.97 7,094.25 7,091.97 7,091.97 1,249.3K
13:26 7,092.29 7,095.27 7,092.29 7,093.09 1,214.1K
13:27 7,093.08 7,093.97 7,091.60 7,091.60 959.7K
13:28 7,092.61 7,092.61 7,087.58 7,087.58 2,303.3K
13:29 7,086.46 7,087.61 7,085.94 7,085.94 2,253.0K
13:30 7,087.02 7,089.77 7,086.47 7,087.66 1,381.2K
13:31 7,087.82 7,087.82 7,086.72 7,086.72 1,241.9K
13:32 7,086.22 7,086.35 7,082.82 7,083.45 2,050.3K
13:33 7,082.94 7,082.94 7,079.90 7,080.34 2,191.3K
13:34 7,080.79 7,081.36 7,078.92 7,078.92 1,531.7K
13:35 7,079.01 7,080.23 7,076.73 7,077.83 1,784.5K
13:36 7,077.72 7,077.72 7,074.81 7,075.17 2,862.3K
13:37 7,074.57 7,076.50 7,073.60 7,076.50 2,443.6K
13:38 7,076.98 7,079.08 7,076.82 7,079.08 2,163.9K
13:39 7,078.96 7,082.79 7,078.82 7,081.88 1,603.3K
13:40 7,081.76 7,084.11 7,081.76 7,083.93 1,375.6K
13:41 7,083.87 7,085.17 7,083.87 7,083.93 1,098.8K
13:42 7,084.17 7,084.17 7,082.37 7,082.43 1,193.7K
13:43 7,081.79 7,084.53 7,081.51 7,084.23 2,547.1K
13:44 7,084.58 7,092.96 7,083.94 7,092.52 2,994.5K
13:45 7,093.42 7,093.96 7,091.40 7,091.40 1,380.9K
13:46 7,091.74 7,092.57 7,090.83 7,090.83 1,564.6K
13:47 7,090.74 7,091.84 7,090.39 7,090.71 1,123.5K
13:48 7,090.70 7,090.70 7,085.84 7,085.84 1,216.9K
13:49 7,085.83 7,085.83 7,080.03 7,080.37 3,523.8K
13:50 7,079.95 7,079.95 7,076.81 7,077.16 2,074.6K
13:51 7,076.88 7,077.48 7,076.24 7,077.35 1,438.4K
13:52 7,077.50 7,077.50 7,074.47 7,074.77 1,951.3K
13:53 7,074.38 7,075.25 7,073.41 7,074.08 1,867.1K
13:54 7,073.63 7,079.15 7,073.63 7,079.15 2,439.9K
13:55 7,079.40 7,081.33 7,079.29 7,079.79 1,306.9K
13:56 7,080.00 7,082.08 7,079.52 7,081.44 937.7K
13:57 7,081.46 7,085.66 7,081.45 7,083.93 1,724.6K
13:58 7,083.58 7,083.95 7,081.81 7,082.21 793.5K
13:59 7,082.18 7,083.61 7,081.69 7,083.61 915.4K
14:00 7,083.47 7,087.15 7,083.47 7,087.13 1,212.3K
14:01 7,087.12 7,087.23 7,083.76 7,084.67 1,104.3K
14:02 7,084.31 7,084.31 7,079.83 7,080.80 1,680.4K
14:03 7,081.22 7,082.11 7,077.19 7,077.19 1,274.5K
14:04 7,077.64 7,080.48 7,075.59 7,080.48 1,860.3K
14:05 7,080.49 7,087.15 7,080.49 7,085.55 1,741.9K
14:06 7,086.14 7,087.84 7,086.14 7,087.63 1,037.4K
14:07 7,087.85 7,088.00 7,080.84 7,082.78 1,694.5K
14:08 7,082.84 7,082.84 7,079.42 7,079.42 1,062.9K
14:09 7,079.51 7,079.51 7,073.82 7,073.82 2,670.2K
14:10 7,073.84 7,074.09 7,071.97 7,072.73 1,531.1K
14:11 7,073.39 7,073.68 7,071.40 7,072.05 1,033.5K
14:12 7,072.23 7,072.23 7,070.64 7,070.64 1,267.4K
14:13 7,070.26 7,071.20 7,070.13 7,070.48 1,578.2K
14:14 7,070.79 7,070.79 7,067.19 7,067.90 2,382.8K
14:15 7,068.18 7,068.18 7,065.03 7,065.03 4,585.5K
14:16 7,065.14 7,065.14 7,062.74 7,062.90 3,433.3K
14:17 7,062.25 7,062.25 7,053.01 7,054.28 6,246.5K
14:18 7,053.80 7,054.36 7,052.80 7,053.59 3,312.7K
14:19 7,052.96 7,054.34 7,052.02 7,052.42 3,035.9K
14:20 7,052.04 7,056.72 7,051.00 7,056.72 3,298.9K
14:21 7,056.55 7,057.22 7,055.56 7,055.56 2,098.7K
14:22 7,056.18 7,056.18 7,048.51 7,048.93 3,469.8K
14:23 7,047.93 7,049.54 7,047.93 7,048.25 2,455.9K
14:24 7,048.17 7,053.33 7,048.17 7,050.14 2,971.8K
14:25 7,050.72 7,050.72 7,040.21 7,040.21 4,408.9K
14:26 7,039.30 7,039.30 7,033.64 7,034.72 5,060.8K
14:27 7,035.68 7,035.68 7,032.11 7,032.72 4,217.3K
14:28 7,032.21 7,041.39 7,031.54 7,039.52 4,605.5K
14:29 7,039.58 7,041.38 7,038.33 7,040.20 2,019.4K
14:30 7,040.50 7,040.50 7,033.08 7,036.40 4,357.1K
14:31 7,037.38 7,041.75 7,037.38 7,039.88 3,004.2K
14:32 7,039.50 7,043.09 7,039.50 7,042.86 2,235.0K
14:33 7,042.54 7,049.85 7,042.54 7,049.83 2,736.9K
14:34 7,048.91 7,048.91 7,041.71 7,041.71 4,157.9K
14:35 7,041.67 7,042.13 7,035.64 7,035.64 3,648.9K
14:36 7,036.16 7,037.52 7,034.87 7,034.87 1,963.2K
14:37 7,035.33 7,036.21 7,035.11 7,035.69 2,048.8K
14:38 7,036.12 7,042.89 7,036.12 7,042.59 2,363.9K
14:39 7,042.33 7,045.81 7,041.13 7,044.72 2,372.1K
14:40 7,045.01 7,045.42 7,043.65 7,044.61 1,961.3K
14:41 7,044.73 7,044.73 7,038.74 7,038.74 2,643.3K
14:42 7,038.68 7,038.68 7,034.28 7,035.43 2,700.0K
14:43 7,035.04 7,036.05 7,033.53 7,033.53 2,790.5K
14:44 7,033.35 7,033.75 7,031.11 7,031.11 2,673.4K
14:45 7,030.80 7,031.32 7,028.53 7,028.53 3,807.3K
14:46 7,028.60 7,038.09 7,028.60 7,035.85 4,273.5K
14:47 7,035.10 7,038.73 7,035.10 7,037.31 2,145.3K
14:48 7,037.19 7,037.40 7,035.72 7,036.28 1,780.5K
14:49 7,036.54 7,036.62 7,034.60 7,034.60 2,420.5K
14:50 7,034.51 7,036.68 7,034.51 7,035.50 3,468.9K
14:51 7,035.94 7,038.68 7,035.43 7,038.47 2,834.2K
14:52 7,038.54 7,041.12 7,038.54 7,040.74 3,391.3K
14:53 7,041.00 7,041.77 7,040.61 7,041.35 3,640.8K
14:54 7,041.80 7,044.76 7,041.80 7,044.76 4,101.2K
14:55 7,044.11 7,048.08 7,043.91 7,047.90 3,926.3K
14:56 7,048.28 7,050.30 7,047.44 7,050.09 4,370.6K
14:57 7,050.08 7,050.59 7,050.08 7,050.59 208.5K
14:58 7,050.59 7,050.59 7,050.59 7,050.59 0.0K
14:59 7,050.59 7,050.59 7,050.59 7,050.59 6,501.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible