SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,967.39 6,967.39 6,967.39 6,967.39 2,093.0K
09:29 6,967.39 6,967.39 6,967.39 6,967.39 0.0K
09:30 6,967.39 6,998.06 6,964.32 6,998.06 10,368.7K
09:31 6,997.24 7,003.46 6,985.30 7,003.46 9,269.7K
09:32 7,003.87 7,010.67 7,003.20 7,010.24 8,142.9K
09:33 7,010.93 7,020.05 7,007.12 7,009.89 8,126.3K
09:34 7,010.71 7,012.84 7,007.39 7,011.17 6,490.3K
09:35 7,011.08 7,012.32 7,007.04 7,010.22 5,591.6K
09:36 7,010.59 7,021.41 7,010.59 7,020.95 5,718.4K
09:37 7,020.62 7,027.70 7,017.97 7,017.97 6,964.9K
09:38 7,017.05 7,021.56 7,017.05 7,017.19 5,398.8K
09:39 7,017.93 7,020.51 7,011.12 7,014.67 4,908.7K
09:40 7,013.93 7,014.07 7,004.77 7,005.11 3,884.7K
09:41 7,005.14 7,007.83 7,005.14 7,006.69 3,832.6K
09:42 7,007.11 7,008.97 7,002.67 7,003.17 3,857.3K
09:43 7,003.64 7,003.94 6,989.22 6,989.22 4,555.8K
09:44 6,988.93 6,989.52 6,986.33 6,986.54 2,744.7K
09:45 6,986.78 6,991.12 6,985.61 6,985.61 3,809.9K
09:46 6,984.38 6,984.38 6,978.91 6,980.97 3,667.6K
09:47 6,981.54 6,991.38 6,981.17 6,991.25 4,186.1K
09:48 6,991.51 7,000.84 6,991.51 7,000.68 3,163.2K
09:49 7,001.22 7,001.22 6,988.48 6,988.48 4,192.3K
09:50 6,987.83 6,987.83 6,977.75 6,977.93 3,211.2K
09:51 6,976.52 6,982.14 6,975.58 6,979.41 2,859.3K
09:52 6,979.03 6,979.03 6,974.76 6,974.76 3,732.2K
09:53 6,975.01 6,978.39 6,974.20 6,976.64 2,765.2K
09:54 6,976.87 6,977.06 6,974.25 6,974.97 1,968.0K
09:55 6,975.41 6,975.62 6,972.57 6,973.76 2,675.0K
09:56 6,974.65 6,980.00 6,974.65 6,976.08 3,002.4K
09:57 6,975.18 6,979.21 6,975.04 6,978.37 2,708.0K
09:58 6,977.57 6,983.57 6,977.57 6,978.37 3,580.8K
09:59 6,979.18 6,982.41 6,977.03 6,982.00 4,037.5K
10:00 6,981.98 6,981.98 6,974.83 6,974.83 2,425.7K
10:01 6,974.24 6,976.24 6,972.11 6,972.80 2,587.2K
10:02 6,971.16 6,977.00 6,967.84 6,977.00 4,264.5K
10:03 6,980.78 6,990.41 6,979.93 6,989.90 4,461.4K
10:04 6,990.37 6,995.22 6,990.37 6,991.10 2,578.7K
10:05 6,990.76 6,992.39 6,989.38 6,989.81 2,046.4K
10:06 6,990.18 6,996.52 6,990.18 6,996.32 2,534.6K
10:07 6,996.56 6,997.15 6,991.66 6,992.19 2,170.6K
10:08 6,992.10 6,993.33 6,992.08 6,992.26 1,635.7K
10:09 6,992.19 6,997.13 6,992.19 6,996.25 2,258.4K
10:10 6,996.44 6,998.87 6,995.19 6,997.84 2,081.6K
10:11 6,997.12 6,998.15 6,993.78 6,994.44 2,529.3K
10:12 6,994.40 6,998.78 6,993.49 6,998.11 4,290.8K
10:13 6,998.13 7,001.57 6,998.03 7,001.57 2,220.8K
10:14 7,002.11 7,015.12 7,002.11 7,015.12 4,482.4K
10:15 7,015.47 7,016.79 7,009.41 7,009.86 3,126.3K
10:16 7,010.30 7,012.22 7,010.06 7,011.35 2,402.8K
10:17 7,010.86 7,010.86 7,003.91 7,004.32 2,742.1K
10:18 7,004.22 7,007.66 7,004.22 7,007.39 2,455.3K
10:19 7,007.00 7,007.14 6,998.08 6,998.11 2,849.9K
10:20 6,998.99 6,999.15 6,997.00 6,998.05 1,858.7K
10:21 6,997.82 6,997.82 6,993.46 6,996.07 1,913.2K
10:22 6,996.66 7,006.04 6,996.66 7,005.33 2,573.8K
10:23 7,005.66 7,008.01 7,005.66 7,008.01 2,316.6K
10:24 7,008.38 7,008.38 7,005.18 7,007.83 2,043.1K
10:25 7,007.32 7,011.16 7,007.32 7,011.16 1,706.8K
10:26 7,010.98 7,017.36 7,010.98 7,015.12 3,507.0K
10:27 7,013.47 7,014.89 7,013.47 7,014.09 1,509.6K
10:28 7,013.86 7,015.64 7,010.94 7,010.94 2,620.2K
10:29 7,010.83 7,011.41 7,008.69 7,008.70 1,648.2K
10:30 7,008.78 7,012.44 7,008.78 7,011.63 2,207.9K
10:31 7,011.95 7,013.99 7,011.95 7,013.87 2,905.6K
10:32 7,013.80 7,014.50 7,009.10 7,009.10 2,130.8K
10:33 7,009.33 7,009.78 7,007.58 7,009.17 2,120.6K
10:34 7,008.50 7,009.10 7,007.46 7,007.76 1,396.4K
10:35 7,007.86 7,007.86 7,005.48 7,005.69 1,506.8K
10:36 7,005.31 7,007.83 7,004.28 7,007.39 1,509.5K
10:37 7,007.30 7,013.60 7,007.13 7,013.60 5,018.8K
10:38 7,012.88 7,013.82 7,011.69 7,011.69 1,778.6K
10:39 7,012.04 7,012.73 7,010.60 7,011.85 1,653.3K
10:40 7,012.02 7,020.64 7,011.00 7,020.64 2,884.5K
10:41 7,021.59 7,022.53 7,017.66 7,018.02 3,324.2K
10:42 7,018.49 7,019.13 7,011.34 7,011.38 2,260.5K
10:43 7,010.67 7,010.67 7,002.35 7,002.70 1,968.8K
10:44 7,002.04 7,006.22 7,002.04 7,005.82 1,611.1K
10:45 7,006.26 7,017.43 7,006.26 7,017.29 3,427.0K
10:46 7,017.10 7,025.36 7,017.10 7,025.36 4,332.8K
10:47 7,025.07 7,031.55 7,025.07 7,030.96 3,813.9K
10:48 7,031.03 7,032.23 7,029.96 7,031.52 2,888.2K
10:49 7,030.85 7,030.85 7,028.26 7,028.73 2,531.2K
10:50 7,027.56 7,028.12 7,024.50 7,025.06 2,346.3K
10:51 7,024.54 7,024.54 7,018.26 7,019.41 2,195.7K
10:52 7,019.80 7,022.94 7,019.47 7,021.62 1,805.1K
10:53 7,022.06 7,025.91 7,022.02 7,025.91 1,381.1K
10:54 7,025.68 7,032.46 7,025.58 7,032.46 1,904.3K
10:55 7,032.33 7,033.70 7,031.52 7,032.96 1,972.1K
10:56 7,033.42 7,041.91 7,033.42 7,041.80 3,115.6K
10:57 7,041.53 7,046.66 7,041.53 7,046.17 3,404.3K
10:58 7,045.73 7,048.72 7,045.73 7,047.56 3,405.8K
10:59 7,047.72 7,060.75 7,047.64 7,060.75 6,955.3K
11:00 7,061.32 7,064.43 7,061.32 7,061.40 6,967.7K
11:01 7,062.20 7,062.77 7,058.91 7,061.68 3,487.8K
11:02 7,062.97 7,069.44 7,062.97 7,067.70 5,652.4K
11:03 7,068.65 7,076.68 7,068.65 7,073.19 8,747.0K
11:04 7,074.59 7,074.59 7,061.13 7,061.92 5,202.8K
11:05 7,061.99 7,065.36 7,057.98 7,057.98 2,801.5K
11:06 7,058.07 7,058.07 7,052.50 7,056.09 3,618.8K
11:07 7,055.12 7,061.85 7,054.86 7,059.59 3,040.4K
11:08 7,060.36 7,065.70 7,057.15 7,065.70 5,103.3K
11:09 7,065.74 7,065.74 7,060.04 7,062.81 2,731.1K
11:10 7,063.02 7,074.44 7,063.02 7,074.03 4,084.4K
11:11 7,074.83 7,083.56 7,074.83 7,083.56 6,472.1K
11:12 7,084.02 7,084.02 7,077.40 7,079.48 4,172.9K
11:13 7,078.53 7,078.53 7,072.19 7,073.46 2,875.1K
11:14 7,074.57 7,079.22 7,070.87 7,070.87 3,014.3K
11:15 7,070.77 7,076.68 7,070.77 7,075.74 2,358.7K
11:16 7,075.58 7,082.11 7,075.58 7,080.25 3,381.6K
11:17 7,080.11 7,087.69 7,080.11 7,087.69 3,515.5K
11:18 7,087.84 7,094.80 7,087.62 7,091.67 5,240.5K
11:19 7,091.80 7,093.00 7,080.47 7,083.99 3,976.6K
11:20 7,084.25 7,086.13 7,078.04 7,078.83 2,628.8K
11:21 7,078.44 7,087.78 7,077.68 7,085.81 3,644.8K
11:22 7,085.82 7,097.53 7,085.57 7,097.53 3,678.3K
11:23 7,097.32 7,101.29 7,097.32 7,100.50 4,184.9K
11:24 7,100.34 7,101.76 7,096.09 7,101.76 2,979.3K
11:25 7,101.35 7,114.03 7,101.35 7,111.53 7,072.1K
11:26 7,112.03 7,117.07 7,110.53 7,117.07 4,176.6K
11:27 7,117.25 7,119.59 7,117.23 7,117.63 4,911.6K
11:28 7,118.63 7,128.45 7,117.85 7,128.45 7,276.4K
11:29 7,128.56 7,128.56 7,117.39 7,122.19 4,461.2K
11:30 7,119.82 7,120.29 7,119.82 7,120.29 259.6K
11:31 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:32 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:33 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:34 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:35 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:36 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:37 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:38 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:39 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:40 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:41 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:42 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:43 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:44 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:45 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:46 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:47 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:48 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:49 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:50 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:51 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:52 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:53 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:54 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:55 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:56 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:57 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:58 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
11:59 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:00 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:01 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:02 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:03 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:04 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:05 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:06 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:07 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:08 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:09 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:10 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:11 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:12 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:13 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:14 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:15 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:16 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:17 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:18 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:19 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:20 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:21 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:22 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:23 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:24 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:25 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:26 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:27 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:28 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:29 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:30 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:31 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:32 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:33 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:34 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:35 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:36 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:37 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:38 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:39 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:40 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:41 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:42 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:43 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:44 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:45 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:46 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:47 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:48 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:49 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:50 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:51 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:52 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:53 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:54 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:55 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:56 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:57 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:58 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
12:59 7,120.29 7,120.29 7,120.29 7,120.29 0.0K
13:00 7,120.29 7,133.81 7,119.84 7,130.61 14,147.6K
13:01 7,128.24 7,136.73 7,128.24 7,132.44 7,486.0K
13:02 7,132.85 7,132.85 7,113.92 7,115.14 6,126.2K
13:03 7,115.78 7,122.07 7,114.56 7,114.56 4,341.0K
13:04 7,115.10 7,116.92 7,113.69 7,114.07 3,972.6K
13:05 7,114.36 7,114.36 7,108.04 7,112.41 4,138.1K
13:06 7,112.72 7,125.87 7,111.86 7,125.53 4,532.3K
13:07 7,124.61 7,124.61 7,121.10 7,121.10 2,792.7K
13:08 7,120.89 7,123.41 7,116.77 7,116.77 4,208.2K
13:09 7,116.14 7,116.14 7,113.38 7,113.38 2,842.3K
13:10 7,112.44 7,112.94 7,097.79 7,097.79 3,679.8K
13:11 7,097.05 7,103.20 7,096.86 7,101.07 4,958.5K
13:12 7,100.98 7,102.54 7,100.53 7,100.79 2,949.1K
13:13 7,100.69 7,101.10 7,095.39 7,097.27 2,763.1K
13:14 7,097.41 7,107.34 7,096.86 7,105.13 4,369.8K
13:15 7,104.06 7,104.06 7,102.36 7,103.63 2,416.0K
13:16 7,103.51 7,103.51 7,096.58 7,096.58 2,435.0K
13:17 7,095.73 7,098.23 7,095.73 7,096.80 2,091.9K
13:18 7,096.93 7,096.93 7,093.96 7,094.62 1,939.8K
13:19 7,095.26 7,096.91 7,092.38 7,096.13 1,862.8K
13:20 7,096.18 7,097.47 7,094.87 7,096.49 1,585.7K
13:21 7,096.23 7,096.32 7,090.10 7,090.35 2,433.6K
13:22 7,090.44 7,090.44 7,086.23 7,086.23 2,004.7K
13:23 7,086.66 7,086.66 7,080.70 7,080.70 2,988.1K
13:24 7,081.77 7,081.99 7,079.31 7,079.68 2,439.7K
13:25 7,079.65 7,080.20 7,077.89 7,078.18 1,815.4K
13:26 7,078.51 7,083.67 7,078.27 7,083.67 2,529.3K
13:27 7,084.04 7,086.05 7,082.68 7,085.78 2,013.0K
13:28 7,085.93 7,086.36 7,084.38 7,085.92 1,886.1K
13:29 7,086.31 7,087.56 7,086.10 7,087.34 1,847.3K
13:30 7,086.79 7,088.04 7,086.79 7,087.44 1,238.5K
13:31 7,087.62 7,087.62 7,084.22 7,084.77 1,490.0K
13:32 7,084.43 7,085.13 7,083.17 7,083.17 2,204.9K
13:33 7,083.74 7,083.74 7,077.60 7,077.83 2,008.5K
13:34 7,077.44 7,077.54 7,075.58 7,076.35 1,597.6K
13:35 7,076.71 7,076.71 7,072.34 7,072.52 2,044.3K
13:36 7,072.15 7,073.44 7,070.67 7,073.44 2,241.0K
13:37 7,073.23 7,076.34 7,072.84 7,076.34 1,961.7K
13:38 7,076.73 7,078.58 7,076.73 7,078.19 1,608.1K
13:39 7,078.20 7,081.46 7,078.20 7,081.34 1,450.2K
13:40 7,081.80 7,082.60 7,081.53 7,082.38 1,596.2K
13:41 7,082.26 7,087.27 7,082.26 7,086.55 2,229.0K
13:42 7,086.91 7,091.96 7,086.91 7,091.89 2,076.9K
13:43 7,092.58 7,094.91 7,090.88 7,094.91 2,172.9K
13:44 7,094.99 7,095.50 7,092.00 7,092.00 2,194.2K
13:45 7,090.73 7,091.36 7,090.37 7,091.07 1,526.8K
13:46 7,091.33 7,093.44 7,090.65 7,093.16 1,897.9K
13:47 7,093.35 7,093.35 7,089.10 7,089.37 1,424.0K
13:48 7,089.16 7,089.16 7,084.76 7,084.76 1,873.8K
13:49 7,084.89 7,085.26 7,083.34 7,084.04 1,628.5K
13:50 7,083.55 7,083.55 7,081.97 7,082.83 1,729.2K
13:51 7,083.34 7,089.02 7,083.34 7,088.39 2,267.1K
13:52 7,087.74 7,087.94 7,085.75 7,087.06 1,339.0K
13:53 7,085.89 7,087.80 7,083.42 7,083.43 1,776.7K
13:54 7,083.21 7,083.31 7,081.06 7,081.56 1,186.9K
13:55 7,081.33 7,085.04 7,081.04 7,084.73 1,628.7K
13:56 7,085.41 7,085.91 7,084.17 7,084.58 1,366.3K
13:57 7,084.88 7,087.58 7,083.04 7,087.58 1,784.0K
13:58 7,088.30 7,088.30 7,086.60 7,087.51 1,403.4K
13:59 7,087.41 7,087.41 7,084.61 7,085.09 1,420.2K
14:00 7,085.55 7,085.99 7,083.53 7,083.53 1,389.3K
14:01 7,083.41 7,083.41 7,078.43 7,078.43 2,159.5K
14:02 7,078.10 7,078.10 7,073.95 7,073.95 1,585.8K
14:03 7,073.61 7,074.73 7,073.03 7,074.07 1,563.1K
14:04 7,073.74 7,080.24 7,073.67 7,080.24 2,009.1K
14:05 7,079.56 7,082.34 7,079.56 7,082.34 1,712.6K
14:06 7,082.97 7,090.66 7,082.67 7,090.66 3,633.2K
14:07 7,089.86 7,092.03 7,088.79 7,090.11 2,095.4K
14:08 7,090.00 7,092.03 7,088.87 7,091.51 2,003.2K
14:09 7,092.13 7,092.60 7,090.07 7,090.24 2,308.5K
14:10 7,089.99 7,090.29 7,088.28 7,088.63 1,481.8K
14:11 7,088.31 7,088.66 7,073.06 7,073.06 3,134.9K
14:12 7,071.64 7,071.64 7,058.17 7,058.17 4,722.3K
14:13 7,057.51 7,058.18 7,055.27 7,055.27 2,684.4K
14:14 7,055.65 7,055.65 7,048.05 7,048.30 4,462.3K
14:15 7,048.13 7,048.90 7,046.43 7,046.63 2,755.3K
14:16 7,046.47 7,050.86 7,045.61 7,050.86 2,639.9K
14:17 7,050.68 7,050.68 7,039.10 7,039.31 4,136.3K
14:18 7,039.26 7,042.38 7,038.77 7,041.94 2,490.9K
14:19 7,042.63 7,046.57 7,042.63 7,046.08 2,868.7K
14:20 7,046.57 7,046.99 7,044.39 7,046.72 1,397.4K
14:21 7,046.54 7,051.64 7,046.54 7,051.32 1,689.1K
14:22 7,052.01 7,053.23 7,050.79 7,050.98 1,976.0K
14:23 7,050.79 7,052.58 7,050.79 7,052.58 1,481.5K
14:24 7,052.55 7,052.55 7,045.53 7,045.78 2,757.4K
14:25 7,045.34 7,045.84 7,044.28 7,044.87 1,329.1K
14:26 7,045.27 7,048.76 7,043.94 7,048.57 2,038.5K
14:27 7,049.16 7,051.87 7,049.16 7,051.67 1,417.9K
14:28 7,051.77 7,052.92 7,051.77 7,052.84 1,506.7K
14:29 7,052.86 7,055.39 7,052.20 7,055.10 1,325.9K
14:30 7,056.43 7,062.72 7,056.43 7,062.72 2,316.4K
14:31 7,063.38 7,064.42 7,060.97 7,064.42 2,652.1K
14:32 7,064.23 7,068.52 7,064.14 7,068.40 2,544.8K
14:33 7,068.86 7,070.63 7,068.19 7,070.50 1,813.4K
14:34 7,069.60 7,070.08 7,067.54 7,068.90 2,160.9K
14:35 7,068.55 7,069.29 7,067.70 7,068.88 2,561.4K
14:36 7,068.79 7,068.79 7,066.69 7,066.87 1,739.6K
14:37 7,067.27 7,067.71 7,060.06 7,060.06 2,429.6K
14:38 7,060.42 7,060.42 7,058.07 7,058.88 1,857.5K
14:39 7,058.53 7,063.33 7,058.53 7,063.33 2,214.9K
14:40 7,062.79 7,062.79 7,060.20 7,060.20 2,068.0K
14:41 7,060.13 7,060.28 7,056.97 7,058.00 2,589.9K
14:42 7,058.57 7,060.13 7,058.51 7,059.06 1,975.3K
14:43 7,058.92 7,059.59 7,058.20 7,059.14 1,800.4K
14:44 7,059.18 7,059.31 7,057.90 7,058.33 1,682.1K
14:45 7,057.93 7,059.60 7,053.29 7,053.91 2,569.6K
14:46 7,054.23 7,054.30 7,050.91 7,050.91 3,042.5K
14:47 7,051.19 7,051.62 7,049.89 7,051.38 2,214.2K
14:48 7,051.59 7,052.74 7,051.23 7,052.74 2,089.5K
14:49 7,052.40 7,055.70 7,052.40 7,055.70 2,941.0K
14:50 7,055.55 7,056.85 7,055.11 7,056.66 2,625.5K
14:51 7,056.62 7,059.60 7,056.62 7,059.34 3,011.1K
14:52 7,060.23 7,060.72 7,058.02 7,059.16 3,085.8K
14:53 7,059.26 7,059.52 7,058.42 7,059.10 2,512.9K
14:54 7,059.67 7,061.21 7,059.67 7,059.67 3,871.5K
14:55 7,060.33 7,060.71 7,059.41 7,059.41 4,193.4K
14:56 7,060.29 7,061.29 7,060.06 7,060.66 4,010.7K
14:57 7,061.41 7,061.45 7,061.39 7,061.39 158.9K
14:58 7,061.39 7,061.39 7,061.39 7,061.39 0.0K
14:59 7,061.39 7,061.39 7,061.39 7,061.38 7,458.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible