5,130.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,050.00 | 5,050.00 | 5,030.00 | 5,030.00 | 0.7K |
| 09:05 | 5,030.00 | 5,040.00 | 5,030.00 | 5,040.00 | 0.3K |
| 09:20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 09:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 09:35 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 09:45 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 09:55 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.1K |
| 10:00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.5K |
| 10:20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 10:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.3K |
| 12:30 | 5,010.00 | 5,030.00 | 5,010.00 | 5,030.00 | 0.7K |
| 12:45 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 12:55 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 13:45 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.2K |
| 14:15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:20 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.1K |
| 14:25 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 14:30 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.2K |
| 14:40 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 1.3K |
| 14:45 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 14:55 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.2K |
| 15:05 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.1K |
| 15:15 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.1K |
| 15:20 | 5,020.00 | 5,020.00 | 5,000.00 | 5,010.00 | 0.9K |
| 15:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5.8K |