S

GSPEMNU
🏛️ Canada →
1,673.44
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 1,416.34 1,424.01 1,416.34 1,422.74 0.0K
09:31 1,421.97 1,421.97 1,419.88 1,420.45 0.0K
09:32 1,421.47 1,426.41 1,421.47 1,426.41 0.0K
09:33 1,426.35 1,429.05 1,425.53 1,429.05 0.0K
09:34 1,428.55 1,429.70 1,428.55 1,429.70 0.0K
09:35 1,430.68 1,432.74 1,430.68 1,432.74 0.0K
09:36 1,433.06 1,434.84 1,433.06 1,433.58 0.0K
09:37 1,432.69 1,433.02 1,431.67 1,431.71 0.0K
09:38 1,432.15 1,435.57 1,432.15 1,435.57 0.0K
09:39 1,435.99 1,437.32 1,435.69 1,437.32 0.0K
09:40 1,437.06 1,438.28 1,437.06 1,437.92 0.0K
09:41 1,436.57 1,436.82 1,435.12 1,435.12 0.0K
09:42 1,436.89 1,436.89 1,435.79 1,435.79 0.0K
09:43 1,435.68 1,435.82 1,434.75 1,435.07 0.0K
09:44 1,436.67 1,437.43 1,436.67 1,436.90 0.0K
09:45 1,436.30 1,436.30 1,433.51 1,433.51 0.0K
09:46 1,432.97 1,433.25 1,432.75 1,432.75 0.0K
09:47 1,433.55 1,434.22 1,433.55 1,434.22 0.0K
09:48 1,434.87 1,435.10 1,431.87 1,431.87 0.0K
09:49 1,431.30 1,433.25 1,431.30 1,433.25 0.0K
09:50 1,433.98 1,434.06 1,433.59 1,433.61 0.0K
09:51 1,433.01 1,434.28 1,433.01 1,434.23 0.0K
09:52 1,433.15 1,433.15 1,431.95 1,431.95 0.0K
09:53 1,431.37 1,431.47 1,430.33 1,430.33 0.0K
09:54 1,430.82 1,432.60 1,430.82 1,432.60 0.0K
09:55 1,432.18 1,432.18 1,430.91 1,431.47 0.0K
09:56 1,431.81 1,432.32 1,431.81 1,431.97 0.0K
09:57 1,433.25 1,433.25 1,431.07 1,431.07 0.0K
09:58 1,431.41 1,431.49 1,431.19 1,431.19 0.0K
09:59 1,431.00 1,431.75 1,431.00 1,431.75 0.0K
10:00 1,432.15 1,433.93 1,432.15 1,433.76 0.0K
10:01 1,434.42 1,435.29 1,434.14 1,435.29 0.0K
10:02 1,435.69 1,435.69 1,434.43 1,434.43 0.0K
10:03 1,433.14 1,434.19 1,433.14 1,433.73 0.0K
10:04 1,433.29 1,433.92 1,433.29 1,433.66 0.0K
10:05 1,433.68 1,433.70 1,433.18 1,433.18 0.0K
10:06 1,432.36 1,432.40 1,432.29 1,432.36 0.0K
10:07 1,431.12 1,431.17 1,430.80 1,430.80 0.0K
10:08 1,430.01 1,430.01 1,429.09 1,429.27 0.0K
10:09 1,429.54 1,430.94 1,429.54 1,430.94 0.0K
10:10 1,431.44 1,434.03 1,431.44 1,434.03 0.0K
10:11 1,434.07 1,434.07 1,433.46 1,433.58 0.0K
10:12 1,433.38 1,433.38 1,432.15 1,432.15 0.0K
10:13 1,431.22 1,431.22 1,430.32 1,430.32 0.0K
10:14 1,430.92 1,431.27 1,430.57 1,430.57 0.0K
10:15 1,430.91 1,432.55 1,430.91 1,432.55 0.0K
10:16 1,432.89 1,433.02 1,432.70 1,432.92 0.0K
10:17 1,432.32 1,432.43 1,431.78 1,432.43 0.0K
10:18 1,432.63 1,435.52 1,432.63 1,435.52 0.0K
10:19 1,435.52 1,435.52 1,434.89 1,434.89 0.0K
10:20 1,433.86 1,434.45 1,433.86 1,434.42 0.0K
10:21 1,434.35 1,434.35 1,433.53 1,433.53 0.0K
10:22 1,434.24 1,434.38 1,434.17 1,434.30 0.0K
10:23 1,434.58 1,434.65 1,433.98 1,434.49 0.0K
10:24 1,434.61 1,436.12 1,434.61 1,436.12 0.0K
10:25 1,436.76 1,436.76 1,436.01 1,436.51 0.0K
10:26 1,436.44 1,436.44 1,435.75 1,435.75 0.0K
10:27 1,436.12 1,436.23 1,435.57 1,435.57 0.0K
10:28 1,433.99 1,435.97 1,433.99 1,435.97 0.0K
10:29 1,435.00 1,435.00 1,434.10 1,434.10 0.0K
10:30 1,433.64 1,434.86 1,433.64 1,434.86 0.0K
10:31 1,435.57 1,435.81 1,435.51 1,435.81 0.0K
10:32 1,435.57 1,436.28 1,435.57 1,436.15 0.0K
10:33 1,435.56 1,435.91 1,435.08 1,435.08 0.0K
10:34 1,435.16 1,435.72 1,435.14 1,435.72 0.0K
10:35 1,436.03 1,436.03 1,435.53 1,435.81 0.0K
10:36 1,435.43 1,436.13 1,434.98 1,436.13 0.0K
10:37 1,436.18 1,436.18 1,434.93 1,434.93 0.0K
10:38 1,435.04 1,435.04 1,434.37 1,434.37 0.0K
10:39 1,433.94 1,434.38 1,433.94 1,434.38 0.0K
10:40 1,434.61 1,434.81 1,434.38 1,434.59 0.0K
10:41 1,434.86 1,434.86 1,434.03 1,434.03 0.0K
10:42 1,434.15 1,434.56 1,434.15 1,434.56 0.0K
10:43 1,435.72 1,436.24 1,435.72 1,436.24 0.0K
10:44 1,435.89 1,436.21 1,435.89 1,436.01 0.0K
10:45 1,435.78 1,436.02 1,435.74 1,436.02 0.0K
10:46 1,435.31 1,435.31 1,435.06 1,435.15 0.0K
10:47 1,435.14 1,435.53 1,435.14 1,435.41 0.0K
10:48 1,435.50 1,435.50 1,434.95 1,434.95 0.0K
10:49 1,434.79 1,435.23 1,434.79 1,435.04 0.0K
10:50 1,434.73 1,435.34 1,434.63 1,435.34 0.0K
10:51 1,435.79 1,436.27 1,435.79 1,436.04 0.0K
10:52 1,435.86 1,435.86 1,435.34 1,435.43 0.0K
10:53 1,435.04 1,435.12 1,434.90 1,435.09 0.0K
10:54 1,434.54 1,434.54 1,433.75 1,433.98 0.0K
10:55 1,433.96 1,434.91 1,433.96 1,434.91 0.0K
10:56 1,434.61 1,435.47 1,434.61 1,435.47 0.0K
10:57 1,435.52 1,436.39 1,435.52 1,436.39 0.0K
10:58 1,436.19 1,436.23 1,435.70 1,435.70 0.0K
10:59 1,435.96 1,435.97 1,435.61 1,435.80 0.0K
11:00 1,436.25 1,436.51 1,436.12 1,436.12 0.0K
11:01 1,436.28 1,436.52 1,436.28 1,436.52 0.0K
11:02 1,436.29 1,436.29 1,435.76 1,436.09 0.0K
11:03 1,435.97 1,435.97 1,434.77 1,434.77 0.0K
11:04 1,434.81 1,435.38 1,434.81 1,435.17 0.0K
11:05 1,435.48 1,435.72 1,435.46 1,435.63 0.0K
11:06 1,435.88 1,436.71 1,435.87 1,436.71 0.0K
11:07 1,437.38 1,438.58 1,437.38 1,438.58 0.0K
11:08 1,438.21 1,438.37 1,437.84 1,437.84 0.0K
11:09 1,437.56 1,438.30 1,437.56 1,438.06 0.0K
11:10 1,438.28 1,439.68 1,438.28 1,439.68 0.0K
11:11 1,439.89 1,440.28 1,439.89 1,439.92 0.0K
11:12 1,439.88 1,440.00 1,439.76 1,439.97 0.0K
11:13 1,439.94 1,439.97 1,439.68 1,439.81 0.0K
11:14 1,439.87 1,441.46 1,439.87 1,441.32 0.0K
11:15 1,441.18 1,441.21 1,440.93 1,440.93 0.0K
11:16 1,441.36 1,441.36 1,440.04 1,440.04 0.0K
11:17 1,440.03 1,441.07 1,440.03 1,440.97 0.0K
11:18 1,440.91 1,440.91 1,440.33 1,440.75 0.0K
11:19 1,441.02 1,441.03 1,440.76 1,440.76 0.0K
11:20 1,440.70 1,440.86 1,440.57 1,440.57 0.0K
11:21 1,440.35 1,440.35 1,439.32 1,439.32 0.0K
11:22 1,439.21 1,439.31 1,438.09 1,438.09 0.0K
11:23 1,437.91 1,438.05 1,437.60 1,438.05 0.0K
11:24 1,438.23 1,439.12 1,438.23 1,439.12 0.0K
11:25 1,439.47 1,439.56 1,439.33 1,439.33 0.0K
11:26 1,439.15 1,439.15 1,438.60 1,438.70 0.0K
11:27 1,438.29 1,438.80 1,438.29 1,438.80 0.0K
11:28 1,438.43 1,438.67 1,438.43 1,438.43 0.0K
11:29 1,438.13 1,438.30 1,437.85 1,437.87 0.0K
11:30 1,438.10 1,438.83 1,438.10 1,438.83 0.0K
11:31 1,438.37 1,438.37 1,437.61 1,437.74 0.0K
11:32 1,437.61 1,438.35 1,437.61 1,438.35 0.0K
11:33 1,438.18 1,438.18 1,437.38 1,438.03 0.0K
11:34 1,438.13 1,438.87 1,438.13 1,438.87 0.0K
11:35 1,439.26 1,440.49 1,439.26 1,440.49 0.0K
11:36 1,440.56 1,442.16 1,440.56 1,442.16 0.0K
11:37 1,442.28 1,442.40 1,442.23 1,442.30 0.0K
11:38 1,441.76 1,441.76 1,440.96 1,440.96 0.0K
11:39 1,440.74 1,441.36 1,440.74 1,441.36 0.0K
11:40 1,441.21 1,441.97 1,441.21 1,441.97 0.0K
11:41 1,441.08 1,442.38 1,441.08 1,442.38 0.0K
11:42 1,442.69 1,442.85 1,442.57 1,442.79 0.0K
11:43 1,443.05 1,443.55 1,443.05 1,443.24 0.0K
11:44 1,443.16 1,443.53 1,443.16 1,443.35 0.0K
11:45 1,443.40 1,443.82 1,443.40 1,443.82 0.0K
11:46 1,443.65 1,443.65 1,443.06 1,443.06 0.0K
11:47 1,442.61 1,442.61 1,441.66 1,441.66 0.0K
11:48 1,441.88 1,441.88 1,441.06 1,441.06 0.0K
11:49 1,440.90 1,441.12 1,440.89 1,441.10 0.0K
11:50 1,441.78 1,442.41 1,441.69 1,442.41 0.0K
11:51 1,442.62 1,442.83 1,442.62 1,442.64 0.0K
11:52 1,442.83 1,444.31 1,442.65 1,444.31 0.0K
11:53 1,444.76 1,445.01 1,444.76 1,445.01 0.0K
11:54 1,444.78 1,445.81 1,444.78 1,445.71 0.0K
11:55 1,445.98 1,445.98 1,445.37 1,445.42 0.0K
11:56 1,445.39 1,445.39 1,445.16 1,445.16 0.0K
11:57 1,445.14 1,445.14 1,444.67 1,444.67 0.0K
11:58 1,444.06 1,444.43 1,443.97 1,443.97 0.0K
11:59 1,443.68 1,443.95 1,443.50 1,443.95 0.0K
12:00 1,443.81 1,444.06 1,443.73 1,443.73 0.0K
12:01 1,443.72 1,443.72 1,442.01 1,442.01 0.0K
12:02 1,441.91 1,442.09 1,441.91 1,442.09 0.0K
12:03 1,441.85 1,441.85 1,441.00 1,441.00 0.0K
12:04 1,440.62 1,440.92 1,440.30 1,440.76 0.0K
12:05 1,440.98 1,441.21 1,440.77 1,440.77 0.0K
12:06 1,440.56 1,440.75 1,440.41 1,440.41 0.0K
12:07 1,440.34 1,441.34 1,440.34 1,441.21 0.0K
12:08 1,441.68 1,442.00 1,441.68 1,442.00 0.0K
12:09 1,442.00 1,442.00 1,441.50 1,441.50 0.0K
12:10 1,441.71 1,441.76 1,441.24 1,441.24 0.0K
12:11 1,440.72 1,440.74 1,440.57 1,440.74 0.0K
12:12 1,440.75 1,441.01 1,440.74 1,440.74 0.0K
12:13 1,440.89 1,440.97 1,440.82 1,440.94 0.0K
12:14 1,440.94 1,440.97 1,440.59 1,440.59 0.0K
12:15 1,440.80 1,440.88 1,440.39 1,440.39 0.0K
12:16 1,440.42 1,440.42 1,440.19 1,440.19 0.0K
12:17 1,440.02 1,440.42 1,440.02 1,440.42 0.0K
12:18 1,440.55 1,440.55 1,440.16 1,440.33 0.0K
12:19 1,440.53 1,440.69 1,440.37 1,440.37 0.0K
12:20 1,440.31 1,441.45 1,440.31 1,441.45 0.0K
12:21 1,441.69 1,441.95 1,441.69 1,441.95 0.0K
12:22 1,442.15 1,442.15 1,441.92 1,441.92 0.0K
12:23 1,442.06 1,442.46 1,442.06 1,442.15 0.0K
12:24 1,441.97 1,441.97 1,441.37 1,441.37 0.0K
12:25 1,441.13 1,441.13 1,439.44 1,439.44 0.0K
12:26 1,439.13 1,439.26 1,439.13 1,439.16 0.0K
12:27 1,439.20 1,439.49 1,439.20 1,439.22 0.0K
12:28 1,439.16 1,439.72 1,439.12 1,439.56 0.0K
12:29 1,439.64 1,439.65 1,439.37 1,439.65 0.0K
12:30 1,439.38 1,439.61 1,438.88 1,438.88 0.0K
12:31 1,438.75 1,438.89 1,438.61 1,438.89 0.0K
12:32 1,439.31 1,439.31 1,438.63 1,438.63 0.0K
12:33 1,438.36 1,438.82 1,437.69 1,437.69 0.0K
12:34 1,437.50 1,437.50 1,436.83 1,436.83 0.0K
12:35 1,436.84 1,436.84 1,436.42 1,436.42 0.0K
12:36 1,436.35 1,436.87 1,436.26 1,436.87 0.0K
12:37 1,436.70 1,436.70 1,436.16 1,436.16 0.0K
12:38 1,436.01 1,436.01 1,435.38 1,435.38 0.0K
12:39 1,435.24 1,435.45 1,435.24 1,435.45 0.0K
12:40 1,435.32 1,435.32 1,434.86 1,434.86 0.0K
12:41 1,434.88 1,435.38 1,434.88 1,435.38 0.0K
12:42 1,435.52 1,435.55 1,435.46 1,435.55 0.0K
12:43 1,435.58 1,435.58 1,435.50 1,435.58 0.0K
12:44 1,435.91 1,436.00 1,435.63 1,435.87 0.0K
12:45 1,435.69 1,435.83 1,435.40 1,435.40 0.0K
12:46 1,435.27 1,435.35 1,435.15 1,435.35 0.0K
12:47 1,435.71 1,435.93 1,435.71 1,435.93 0.0K
12:48 1,435.73 1,436.16 1,435.73 1,436.08 0.0K
12:49 1,435.59 1,435.59 1,434.98 1,435.56 0.0K
12:50 1,435.71 1,435.97 1,435.71 1,435.85 0.0K
12:51 1,435.88 1,436.05 1,435.88 1,436.05 0.0K
12:52 1,435.80 1,436.06 1,435.80 1,435.93 0.0K
12:53 1,435.65 1,435.77 1,435.61 1,435.61 0.0K
12:54 1,435.70 1,435.95 1,435.40 1,435.40 0.0K
12:55 1,435.50 1,436.37 1,435.50 1,436.37 0.0K
12:56 1,436.39 1,436.39 1,436.14 1,436.16 0.0K
12:57 1,436.07 1,437.09 1,436.07 1,437.09 0.0K
12:58 1,436.99 1,437.10 1,436.84 1,436.84 0.0K
12:59 1,436.55 1,436.83 1,436.55 1,436.83 0.0K
13:00 1,437.02 1,437.90 1,437.02 1,437.81 0.0K
13:01 1,438.11 1,438.60 1,438.11 1,438.60 0.0K
13:02 1,438.72 1,439.31 1,438.72 1,439.14 0.0K
13:03 1,439.06 1,440.02 1,439.06 1,440.02 0.0K
13:04 1,440.19 1,440.99 1,440.19 1,440.99 0.0K
13:05 1,441.14 1,441.34 1,441.06 1,441.06 0.0K
13:06 1,441.06 1,441.06 1,440.64 1,440.79 0.0K
13:07 1,440.72 1,440.72 1,440.16 1,440.23 0.0K
13:08 1,440.10 1,440.10 1,439.57 1,439.57 0.0K
13:09 1,439.33 1,439.33 1,438.90 1,438.90 0.0K
13:10 1,438.97 1,438.97 1,438.52 1,438.52 0.0K
13:11 1,438.73 1,439.47 1,438.73 1,439.47 0.0K
13:12 1,439.35 1,439.86 1,439.35 1,439.75 0.0K
13:13 1,439.99 1,440.17 1,439.99 1,440.17 0.0K
13:14 1,440.35 1,440.35 1,439.95 1,439.97 0.0K
13:15 1,439.99 1,440.20 1,439.94 1,439.94 0.0K
13:16 1,439.79 1,439.79 1,439.52 1,439.57 0.0K
13:17 1,439.53 1,439.53 1,439.31 1,439.43 0.0K
13:18 1,439.36 1,439.48 1,439.36 1,439.41 0.0K
13:19 1,439.35 1,439.35 1,439.20 1,439.26 0.0K
13:20 1,438.86 1,439.19 1,438.86 1,438.89 0.0K
13:21 1,438.39 1,438.39 1,437.82 1,437.82 0.0K
13:22 1,437.88 1,438.33 1,437.88 1,438.33 0.0K
13:23 1,438.53 1,438.67 1,438.53 1,438.67 0.0K
13:24 1,438.55 1,438.58 1,438.45 1,438.45 0.0K
13:25 1,438.16 1,438.16 1,437.46 1,437.49 0.0K
13:26 1,436.72 1,436.72 1,436.23 1,436.23 0.0K
13:27 1,435.90 1,435.90 1,435.59 1,435.84 0.0K
13:28 1,436.11 1,436.16 1,436.05 1,436.16 0.0K
13:29 1,436.53 1,437.34 1,436.53 1,437.34 0.0K
13:30 1,437.04 1,437.72 1,437.04 1,437.62 0.0K
13:31 1,438.02 1,438.39 1,438.01 1,438.39 0.0K
13:32 1,438.28 1,438.82 1,438.28 1,438.82 0.0K
13:33 1,438.47 1,438.50 1,438.47 1,438.49 0.0K
13:34 1,438.13 1,438.20 1,437.85 1,437.85 0.0K
13:35 1,437.28 1,437.28 1,436.62 1,436.62 0.0K
13:36 1,436.69 1,436.94 1,436.69 1,436.92 0.0K
13:37 1,437.16 1,437.34 1,437.16 1,437.34 0.0K
13:38 1,437.38 1,437.46 1,437.26 1,437.26 0.0K
13:39 1,437.55 1,437.59 1,437.12 1,437.12 0.0K
13:40 1,437.12 1,437.20 1,436.82 1,436.82 0.0K
13:41 1,436.89 1,436.89 1,436.19 1,436.19 0.0K
13:42 1,436.06 1,436.22 1,435.93 1,436.22 0.0K
13:43 1,436.15 1,436.15 1,435.25 1,435.25 0.0K
13:44 1,434.65 1,434.67 1,434.55 1,434.67 0.0K
13:45 1,434.32 1,434.32 1,433.47 1,433.47 0.0K
13:46 1,433.55 1,433.55 1,433.36 1,433.49 0.0K
13:47 1,433.50 1,434.55 1,433.50 1,434.55 0.0K
13:48 1,435.17 1,435.22 1,435.08 1,435.08 0.0K
13:49 1,435.20 1,435.20 1,434.86 1,434.95 0.0K
13:50 1,434.70 1,434.70 1,434.42 1,434.42 0.0K
13:51 1,434.41 1,436.31 1,434.41 1,436.31 0.0K
13:52 1,436.48 1,436.48 1,436.26 1,436.41 0.0K
13:53 1,436.52 1,436.52 1,436.21 1,436.21 0.0K
13:54 1,435.97 1,436.14 1,435.36 1,435.36 0.0K
13:55 1,435.28 1,435.52 1,435.28 1,435.44 0.0K
13:56 1,435.34 1,435.34 1,434.14 1,434.28 0.0K
13:57 1,434.52 1,434.97 1,434.52 1,434.97 0.0K
13:58 1,435.04 1,435.27 1,434.87 1,435.27 0.0K
13:59 1,435.33 1,435.33 1,435.22 1,435.24 0.0K
14:00 1,435.28 1,435.28 1,434.76 1,434.76 0.0K
14:01 1,434.45 1,434.72 1,434.41 1,434.72 0.0K
14:02 1,434.82 1,436.17 1,434.82 1,436.13 0.0K
14:03 1,436.32 1,436.51 1,436.08 1,436.51 0.0K
14:04 1,436.52 1,437.52 1,436.52 1,437.52 0.0K
14:05 1,437.35 1,437.42 1,437.19 1,437.42 0.0K
14:06 1,437.16 1,437.81 1,437.16 1,437.81 0.0K
14:07 1,437.89 1,438.11 1,437.89 1,438.11 0.0K
14:08 1,438.25 1,438.40 1,438.25 1,438.28 0.0K
14:09 1,438.32 1,438.77 1,438.32 1,438.69 0.0K
14:10 1,438.99 1,439.27 1,438.87 1,439.27 0.0K
14:11 1,438.92 1,439.06 1,438.56 1,438.56 0.0K
14:12 1,438.64 1,438.78 1,438.64 1,438.69 0.0K
14:13 1,438.54 1,438.54 1,438.33 1,438.33 0.0K
14:14 1,438.25 1,438.75 1,438.25 1,438.75 0.0K
14:15 1,439.05 1,439.15 1,438.54 1,438.54 0.0K
14:16 1,438.43 1,438.73 1,438.01 1,438.73 0.0K
14:17 1,438.71 1,439.11 1,438.71 1,439.11 0.0K
14:18 1,439.08 1,439.23 1,439.08 1,439.23 0.0K
14:19 1,438.92 1,439.16 1,438.92 1,439.16 0.0K
14:20 1,438.69 1,438.85 1,438.69 1,438.85 0.0K
14:21 1,438.67 1,438.99 1,438.64 1,438.99 0.0K
14:22 1,439.09 1,439.09 1,438.52 1,438.52 0.0K
14:23 1,438.27 1,438.40 1,438.27 1,438.40 0.0K
14:24 1,438.38 1,438.38 1,437.61 1,437.61 0.0K
14:25 1,437.58 1,437.74 1,437.41 1,437.41 0.0K
14:26 1,438.12 1,438.21 1,438.04 1,438.21 0.0K
14:27 1,438.28 1,438.28 1,437.50 1,437.61 0.0K
14:28 1,437.69 1,437.69 1,437.38 1,437.38 0.0K
14:29 1,437.14 1,438.04 1,437.14 1,438.04 0.0K
14:30 1,438.19 1,438.19 1,437.74 1,437.74 0.0K
14:31 1,437.80 1,437.96 1,437.50 1,437.50 0.0K
14:32 1,437.04 1,437.04 1,435.93 1,435.93 0.0K
14:33 1,436.05 1,436.10 1,435.50 1,435.50 0.0K
14:34 1,435.38 1,435.38 1,434.55 1,434.55 0.0K
14:35 1,434.69 1,434.80 1,434.31 1,434.31 0.0K
14:36 1,433.77 1,433.77 1,432.31 1,432.31 0.0K
14:37 1,431.73 1,431.73 1,431.11 1,431.11 0.0K
14:38 1,431.02 1,431.05 1,429.85 1,429.85 0.0K
14:39 1,429.79 1,430.34 1,429.79 1,430.10 0.0K
14:40 1,429.56 1,430.38 1,429.56 1,430.38 0.0K
14:41 1,430.45 1,430.95 1,430.45 1,430.95 0.0K
14:42 1,430.90 1,430.91 1,430.20 1,430.20 0.0K
14:43 1,430.25 1,431.24 1,430.25 1,431.24 0.0K
14:44 1,431.22 1,432.34 1,431.22 1,432.34 0.0K
14:45 1,432.43 1,433.55 1,432.43 1,433.44 0.0K
14:46 1,433.99 1,434.57 1,433.99 1,434.49 0.0K
14:47 1,434.51 1,434.93 1,434.51 1,434.83 0.0K
14:48 1,434.92 1,434.92 1,434.54 1,434.54 0.0K
14:49 1,434.36 1,434.79 1,434.36 1,434.79 0.0K
14:50 1,434.93 1,435.59 1,434.93 1,435.59 0.0K
14:51 1,435.52 1,435.52 1,434.90 1,434.90 0.0K
14:52 1,434.83 1,435.45 1,434.83 1,435.45 0.0K
14:53 1,435.42 1,435.50 1,435.00 1,435.50 0.0K
14:54 1,435.80 1,435.94 1,435.80 1,435.90 0.0K
14:55 1,435.90 1,436.05 1,435.77 1,435.77 0.0K
14:56 1,435.69 1,435.69 1,435.58 1,435.61 0.0K
14:57 1,435.66 1,435.66 1,435.21 1,435.21 0.0K
14:58 1,434.54 1,434.54 1,433.91 1,433.91 0.0K
14:59 1,433.70 1,433.70 1,433.28 1,433.39 0.0K
15:00 1,433.21 1,433.21 1,432.58 1,432.86 0.0K
15:01 1,432.14 1,432.51 1,432.14 1,432.51 0.0K
15:02 1,432.90 1,434.24 1,432.90 1,434.24 0.0K
15:03 1,434.39 1,434.80 1,434.39 1,434.51 0.0K
15:04 1,434.62 1,434.98 1,434.62 1,434.89 0.0K
15:05 1,434.78 1,434.96 1,434.78 1,434.96 0.0K
15:06 1,435.02 1,435.55 1,435.02 1,435.55 0.0K
15:07 1,435.73 1,436.22 1,435.73 1,436.22 0.0K
15:08 1,436.19 1,436.19 1,435.85 1,435.88 0.0K
15:09 1,435.78 1,435.89 1,435.42 1,435.42 0.0K
15:10 1,435.35 1,435.35 1,434.86 1,434.86 0.0K
15:11 1,435.07 1,435.07 1,434.76 1,434.76 0.0K
15:12 1,434.53 1,434.68 1,434.53 1,434.68 0.0K
15:13 1,434.57 1,434.57 1,434.12 1,434.12 0.0K
15:14 1,434.10 1,434.10 1,434.06 1,434.06 0.0K
15:15 1,433.82 1,433.85 1,432.96 1,432.96 0.0K
15:16 1,432.92 1,432.92 1,432.46 1,432.46 0.0K
15:17 1,432.44 1,432.44 1,432.27 1,432.27 0.0K
15:18 1,432.11 1,432.19 1,431.52 1,431.52 0.0K
15:19 1,431.78 1,432.01 1,431.78 1,432.01 0.0K
15:20 1,432.16 1,432.34 1,432.16 1,432.17 0.0K
15:21 1,431.93 1,432.10 1,431.93 1,431.98 0.0K
15:22 1,432.01 1,432.01 1,431.34 1,431.45 0.0K
15:23 1,431.46 1,431.75 1,431.46 1,431.75 0.0K
15:24 1,431.65 1,432.08 1,431.65 1,432.08 0.0K
15:25 1,432.17 1,432.17 1,431.88 1,432.11 0.0K
15:26 1,432.26 1,432.26 1,431.55 1,432.05 0.0K
15:27 1,432.34 1,432.47 1,432.34 1,432.40 0.0K
15:28 1,432.22 1,432.33 1,432.22 1,432.33 0.0K
15:29 1,432.34 1,432.34 1,431.78 1,431.78 0.0K
15:30 1,432.10 1,432.65 1,432.10 1,432.61 0.0K
15:31 1,432.59 1,432.59 1,432.34 1,432.36 0.0K
15:32 1,432.42 1,432.76 1,432.41 1,432.76 0.0K
15:33 1,432.70 1,433.09 1,432.69 1,433.09 0.0K
15:34 1,433.35 1,433.50 1,433.35 1,433.50 0.0K
15:35 1,433.64 1,433.81 1,433.64 1,433.76 0.0K
15:36 1,433.72 1,433.75 1,433.06 1,433.06 0.0K
15:37 1,433.01 1,433.01 1,432.93 1,432.99 0.0K
15:38 1,432.99 1,433.42 1,432.99 1,433.42 0.0K
15:39 1,433.50 1,433.50 1,433.41 1,433.45 0.0K
15:40 1,433.36 1,433.81 1,433.36 1,433.81 0.0K
15:41 1,433.91 1,434.11 1,433.91 1,434.11 0.0K
15:42 1,434.15 1,434.15 1,433.83 1,433.83 0.0K
15:43 1,434.02 1,434.18 1,434.02 1,434.18 0.0K
15:44 1,434.23 1,434.54 1,434.03 1,434.54 0.0K
15:45 1,434.90 1,434.90 1,434.34 1,434.34 0.0K
15:46 1,434.03 1,434.05 1,433.71 1,433.71 0.0K
15:47 1,433.80 1,434.46 1,433.80 1,434.22 0.0K
15:48 1,434.48 1,434.78 1,434.27 1,434.78 0.0K
15:49 1,434.57 1,434.79 1,434.57 1,434.79 0.0K
15:50 1,436.20 1,437.44 1,436.20 1,436.94 0.0K
15:51 1,437.09 1,437.89 1,437.09 1,437.89 0.0K
15:52 1,438.10 1,438.42 1,438.10 1,438.37 0.0K
15:53 1,438.61 1,438.61 1,438.31 1,438.31 0.0K
15:54 1,438.48 1,438.48 1,438.04 1,438.12 0.0K
15:55 1,438.17 1,438.96 1,438.17 1,438.96 0.0K
15:56 1,438.51 1,438.56 1,437.93 1,438.56 0.0K
15:57 1,438.23 1,438.36 1,437.87 1,437.87 0.0K
15:58 1,437.90 1,437.90 1,437.82 1,437.90 0.0K
15:59 1,437.87 1,438.14 1,437.87 1,438.10 0.0K
16:00 1,438.21 1,438.36 1,438.21 1,438.36 0.0K
16:01 1,438.31 1,438.42 1,438.31 1,438.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible