7,981.54
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,550.55 | 7,581.43 | 7,550.55 | 7,581.43 | 15,053.8K |
| 09:31 | 7,575.17 | 7,591.92 | 7,575.17 | 7,591.92 | 800.7K |
| 09:32 | 7,591.73 | 7,603.11 | 7,591.73 | 7,603.11 | 514.2K |
| 09:33 | 7,599.41 | 7,603.78 | 7,597.47 | 7,603.78 | 320.5K |
| 09:34 | 7,603.60 | 7,609.02 | 7,600.98 | 7,600.98 | 421.0K |
| 09:35 | 7,600.62 | 7,601.05 | 7,600.45 | 7,601.02 | 169.2K |
| 09:36 | 7,603.33 | 7,604.17 | 7,601.61 | 7,604.17 | 286.0K |
| 09:37 | 7,601.35 | 7,601.35 | 7,590.01 | 7,590.01 | 276.6K |
| 09:38 | 7,587.85 | 7,588.43 | 7,587.11 | 7,588.43 | 190.7K |
| 09:39 | 7,589.90 | 7,591.71 | 7,589.90 | 7,591.71 | 185.8K |
| 09:40 | 7,591.62 | 7,591.62 | 7,588.25 | 7,588.66 | 176.5K |
| 09:41 | 7,587.19 | 7,587.19 | 7,585.08 | 7,585.84 | 140.3K |
| 09:42 | 7,584.79 | 7,586.82 | 7,582.71 | 7,586.82 | 168.4K |
| 09:43 | 7,587.93 | 7,587.93 | 7,584.43 | 7,584.43 | 98.8K |
| 09:44 | 7,581.83 | 7,583.62 | 7,581.18 | 7,582.12 | 121.9K |
| 09:45 | 7,582.68 | 7,589.50 | 7,582.68 | 7,589.50 | 127.8K |
| 09:46 | 7,593.28 | 7,593.28 | 7,586.89 | 7,586.89 | 186.9K |
| 09:47 | 7,586.73 | 7,586.73 | 7,584.78 | 7,585.19 | 189.5K |
| 09:48 | 7,583.64 | 7,583.64 | 7,579.66 | 7,581.07 | 128.0K |
| 09:49 | 7,580.78 | 7,586.51 | 7,580.78 | 7,586.51 | 125.4K |
| 09:50 | 7,586.61 | 7,586.61 | 7,585.15 | 7,586.10 | 90.6K |
| 09:51 | 7,585.29 | 7,586.10 | 7,583.86 | 7,586.10 | 166.4K |
| 09:52 | 7,584.84 | 7,586.23 | 7,584.84 | 7,585.41 | 66.9K |
| 09:53 | 7,580.67 | 7,580.67 | 7,578.60 | 7,580.25 | 149.7K |
| 09:54 | 7,581.58 | 7,582.03 | 7,579.48 | 7,579.48 | 125.3K |
| 09:55 | 7,578.10 | 7,580.77 | 7,575.43 | 7,580.77 | 104.4K |
| 09:56 | 7,583.94 | 7,583.94 | 7,582.88 | 7,583.03 | 81.5K |
| 09:57 | 7,580.50 | 7,580.80 | 7,579.38 | 7,579.85 | 128.9K |
| 09:58 | 7,581.44 | 7,583.70 | 7,581.44 | 7,583.70 | 87.1K |
| 09:59 | 7,584.59 | 7,592.03 | 7,584.59 | 7,592.03 | 155.6K |
| 10:00 | 7,591.80 | 7,596.03 | 7,591.80 | 7,593.80 | 223.6K |
| 10:01 | 7,594.39 | 7,596.14 | 7,594.39 | 7,596.14 | 152.6K |
| 10:02 | 7,593.72 | 7,593.72 | 7,588.93 | 7,588.93 | 180.2K |
| 10:03 | 7,588.75 | 7,588.75 | 7,584.66 | 7,584.66 | 150.6K |
| 10:04 | 7,584.38 | 7,584.38 | 7,581.40 | 7,582.50 | 122.1K |
| 10:05 | 7,582.35 | 7,583.11 | 7,582.30 | 7,582.30 | 113.0K |
| 10:06 | 7,578.80 | 7,580.11 | 7,577.88 | 7,580.11 | 220.7K |
| 10:07 | 7,580.31 | 7,580.31 | 7,575.43 | 7,576.52 | 229.3K |
| 10:08 | 7,575.58 | 7,578.20 | 7,575.58 | 7,578.20 | 71.2K |
| 10:09 | 7,578.79 | 7,579.32 | 7,576.65 | 7,576.65 | 180.7K |
| 10:10 | 7,576.18 | 7,581.05 | 7,576.18 | 7,581.05 | 144.3K |
| 10:11 | 7,581.85 | 7,581.85 | 7,579.30 | 7,579.47 | 98.3K |
| 10:12 | 7,579.62 | 7,579.62 | 7,573.99 | 7,573.99 | 263.5K |
| 10:13 | 7,572.52 | 7,573.07 | 7,571.70 | 7,571.85 | 97.3K |
| 10:14 | 7,569.09 | 7,570.76 | 7,569.09 | 7,569.20 | 108.2K |
| 10:15 | 7,570.41 | 7,570.41 | 7,562.14 | 7,562.14 | 227.4K |
| 10:16 | 7,561.54 | 7,561.54 | 7,559.06 | 7,560.25 | 103.5K |
| 10:17 | 7,559.48 | 7,560.54 | 7,558.07 | 7,558.07 | 185.7K |
| 10:18 | 7,559.35 | 7,562.56 | 7,558.90 | 7,562.56 | 75.8K |
| 10:19 | 7,560.45 | 7,561.07 | 7,557.76 | 7,557.76 | 227.5K |
| 10:20 | 7,559.06 | 7,561.71 | 7,558.73 | 7,561.71 | 121.3K |
| 10:21 | 7,562.31 | 7,565.49 | 7,562.24 | 7,565.49 | 77.9K |
| 10:22 | 7,564.49 | 7,564.49 | 7,562.73 | 7,562.73 | 77.6K |
| 10:23 | 7,562.44 | 7,563.39 | 7,561.14 | 7,561.14 | 49.9K |
| 10:24 | 7,561.13 | 7,562.02 | 7,561.13 | 7,561.70 | 151.9K |
| 10:25 | 7,561.51 | 7,561.51 | 7,560.19 | 7,560.54 | 127.1K |
| 10:26 | 7,557.40 | 7,557.40 | 7,554.59 | 7,554.59 | 91.8K |
| 10:27 | 7,554.02 | 7,554.57 | 7,553.08 | 7,553.08 | 145.8K |
| 10:28 | 7,554.16 | 7,555.64 | 7,554.16 | 7,555.64 | 73.7K |
| 10:29 | 7,555.42 | 7,555.42 | 7,554.43 | 7,554.99 | 55.5K |
| 10:30 | 7,554.77 | 7,560.51 | 7,554.77 | 7,560.02 | 137.3K |
| 10:31 | 7,559.64 | 7,559.64 | 7,558.70 | 7,558.70 | 83.4K |
| 10:32 | 7,561.70 | 7,563.01 | 7,561.34 | 7,561.34 | 89.2K |
| 10:33 | 7,560.24 | 7,560.24 | 7,557.64 | 7,557.65 | 68.2K |
| 10:34 | 7,557.75 | 7,558.19 | 7,557.51 | 7,557.82 | 123.1K |
| 10:35 | 7,555.33 | 7,555.42 | 7,552.64 | 7,552.64 | 98.4K |
| 10:36 | 7,551.78 | 7,551.78 | 7,547.48 | 7,547.48 | 210.8K |
| 10:37 | 7,547.19 | 7,547.77 | 7,547.07 | 7,547.07 | 146.9K |
| 10:38 | 7,545.09 | 7,545.09 | 7,544.36 | 7,544.42 | 155.4K |
| 10:39 | 7,546.04 | 7,546.04 | 7,543.49 | 7,543.49 | 118.0K |
| 10:40 | 7,543.40 | 7,543.92 | 7,542.77 | 7,542.77 | 53.9K |
| 10:41 | 7,542.57 | 7,544.08 | 7,542.57 | 7,543.44 | 108.0K |
| 10:42 | 7,542.40 | 7,543.67 | 7,542.40 | 7,543.39 | 149.1K |
| 10:43 | 7,543.80 | 7,543.80 | 7,540.60 | 7,542.10 | 143.1K |
| 10:44 | 7,542.04 | 7,542.04 | 7,540.22 | 7,540.22 | 176.0K |
| 10:45 | 7,539.34 | 7,539.34 | 7,534.00 | 7,534.00 | 319.9K |
| 10:46 | 7,535.39 | 7,535.39 | 7,533.08 | 7,533.08 | 93.3K |
| 10:47 | 7,532.45 | 7,533.75 | 7,532.45 | 7,533.75 | 79.1K |
| 10:48 | 7,536.26 | 7,536.26 | 7,534.82 | 7,534.82 | 205.9K |
| 10:49 | 7,534.59 | 7,535.71 | 7,534.59 | 7,534.68 | 68.2K |
| 10:50 | 7,534.81 | 7,535.47 | 7,534.70 | 7,535.47 | 73.2K |
| 10:51 | 7,532.26 | 7,533.06 | 7,531.89 | 7,533.06 | 129.0K |
| 10:52 | 7,534.09 | 7,536.71 | 7,534.09 | 7,535.00 | 85.2K |
| 10:53 | 7,535.03 | 7,536.25 | 7,534.53 | 7,536.25 | 33.3K |
| 10:54 | 7,537.25 | 7,539.90 | 7,537.25 | 7,539.90 | 47.1K |
| 10:55 | 7,539.65 | 7,541.93 | 7,539.65 | 7,540.47 | 62.2K |
| 10:56 | 7,541.50 | 7,541.89 | 7,541.24 | 7,541.89 | 103.5K |
| 10:57 | 7,542.59 | 7,542.59 | 7,541.58 | 7,541.58 | 57.6K |
| 10:58 | 7,541.68 | 7,542.81 | 7,541.68 | 7,542.81 | 85.6K |
| 10:59 | 7,543.51 | 7,543.81 | 7,543.51 | 7,543.81 | 85.8K |
| 11:00 | 7,544.32 | 7,547.66 | 7,544.32 | 7,547.66 | 68.4K |
| 11:01 | 7,549.27 | 7,550.26 | 7,549.27 | 7,550.26 | 86.9K |
| 11:02 | 7,548.71 | 7,551.99 | 7,547.33 | 7,551.99 | 97.7K |
| 11:03 | 7,553.53 | 7,553.53 | 7,552.48 | 7,552.76 | 139.8K |
| 11:04 | 7,552.71 | 7,552.71 | 7,549.92 | 7,549.93 | 56.7K |
| 11:05 | 7,549.66 | 7,550.04 | 7,549.66 | 7,550.04 | 72.4K |
| 11:06 | 7,549.84 | 7,550.86 | 7,549.84 | 7,550.30 | 75.4K |
| 11:07 | 7,551.23 | 7,551.62 | 7,551.23 | 7,551.62 | 52.0K |
| 11:08 | 7,553.04 | 7,554.97 | 7,553.04 | 7,554.59 | 56.7K |
| 11:09 | 7,553.20 | 7,553.48 | 7,553.10 | 7,553.10 | 51.0K |
| 11:10 | 7,553.62 | 7,553.62 | 7,551.99 | 7,551.99 | 48.1K |
| 11:11 | 7,551.88 | 7,552.96 | 7,551.88 | 7,552.96 | 137.0K |
| 11:12 | 7,553.12 | 7,554.35 | 7,552.55 | 7,554.35 | 69.2K |
| 11:13 | 7,555.19 | 7,555.63 | 7,555.10 | 7,555.10 | 209.3K |
| 11:14 | 7,554.32 | 7,555.90 | 7,554.32 | 7,555.90 | 116.9K |
| 11:15 | 7,555.21 | 7,556.24 | 7,555.21 | 7,556.24 | 66.0K |
| 11:16 | 7,555.60 | 7,556.26 | 7,555.60 | 7,556.11 | 49.3K |
| 11:17 | 7,556.44 | 7,556.99 | 7,556.44 | 7,556.99 | 68.6K |
| 11:18 | 7,558.61 | 7,559.46 | 7,557.83 | 7,557.83 | 93.9K |
| 11:19 | 7,557.92 | 7,557.92 | 7,555.78 | 7,556.74 | 62.3K |
| 11:20 | 7,555.86 | 7,556.68 | 7,555.33 | 7,556.31 | 102.3K |
| 11:21 | 7,555.53 | 7,555.53 | 7,553.58 | 7,554.22 | 40.5K |
| 11:22 | 7,553.26 | 7,554.02 | 7,552.69 | 7,553.90 | 69.9K |
| 11:23 | 7,553.86 | 7,555.58 | 7,553.86 | 7,554.80 | 82.4K |
| 11:24 | 7,554.90 | 7,554.90 | 7,553.50 | 7,554.06 | 181.6K |
| 11:25 | 7,554.24 | 7,555.32 | 7,553.94 | 7,555.32 | 172.9K |
| 11:26 | 7,553.58 | 7,553.58 | 7,552.61 | 7,552.70 | 47.6K |
| 11:27 | 7,552.12 | 7,552.54 | 7,551.16 | 7,551.96 | 83.5K |
| 11:28 | 7,551.11 | 7,552.18 | 7,550.79 | 7,552.18 | 91.8K |
| 11:29 | 7,552.42 | 7,552.42 | 7,550.99 | 7,551.00 | 65.0K |
| 11:30 | 7,550.83 | 7,552.73 | 7,550.83 | 7,552.73 | 78.1K |
| 11:31 | 7,551.68 | 7,551.68 | 7,550.99 | 7,551.62 | 631.2K |
| 11:32 | 7,550.88 | 7,550.88 | 7,549.86 | 7,549.86 | 190.5K |
| 11:33 | 7,549.82 | 7,550.90 | 7,549.70 | 7,550.90 | 214.4K |
| 11:34 | 7,550.75 | 7,553.15 | 7,550.75 | 7,553.02 | 85.1K |
| 11:35 | 7,553.26 | 7,553.85 | 7,552.95 | 7,553.85 | 61.0K |
| 11:36 | 7,553.38 | 7,555.84 | 7,553.28 | 7,555.84 | 163.7K |
| 11:37 | 7,556.27 | 7,558.96 | 7,556.27 | 7,558.96 | 167.2K |
| 11:38 | 7,558.98 | 7,561.13 | 7,558.98 | 7,561.13 | 93.4K |
| 11:39 | 7,560.04 | 7,561.93 | 7,560.00 | 7,561.93 | 99.6K |
| 11:40 | 7,561.84 | 7,562.51 | 7,561.84 | 7,562.02 | 65.3K |
| 11:41 | 7,560.57 | 7,560.75 | 7,559.82 | 7,559.82 | 108.7K |
| 11:42 | 7,560.94 | 7,561.14 | 7,558.99 | 7,559.33 | 89.3K |
| 11:43 | 7,559.10 | 7,559.10 | 7,558.32 | 7,558.32 | 42.3K |
| 11:44 | 7,558.20 | 7,560.06 | 7,558.20 | 7,560.06 | 42.7K |
| 11:45 | 7,560.36 | 7,563.11 | 7,560.36 | 7,563.11 | 79.2K |
| 11:46 | 7,562.85 | 7,563.55 | 7,562.85 | 7,563.47 | 34.3K |
| 11:47 | 7,563.19 | 7,563.24 | 7,562.77 | 7,562.82 | 158.9K |
| 11:48 | 7,562.57 | 7,562.57 | 7,560.80 | 7,560.80 | 62.5K |
| 11:49 | 7,559.42 | 7,559.50 | 7,559.39 | 7,559.39 | 59.2K |
| 11:50 | 7,559.49 | 7,561.08 | 7,559.49 | 7,560.48 | 50.3K |
| 11:51 | 7,561.22 | 7,562.00 | 7,560.67 | 7,562.00 | 66.2K |
| 11:52 | 7,561.77 | 7,562.08 | 7,561.40 | 7,562.08 | 53.3K |
| 11:53 | 7,562.75 | 7,565.67 | 7,562.75 | 7,565.67 | 120.4K |
| 11:54 | 7,566.45 | 7,568.53 | 7,566.45 | 7,568.53 | 134.4K |
| 11:55 | 7,569.84 | 7,571.89 | 7,569.84 | 7,571.89 | 116.0K |
| 11:56 | 7,572.21 | 7,572.94 | 7,572.00 | 7,572.94 | 36.7K |
| 11:57 | 7,573.31 | 7,574.30 | 7,572.65 | 7,574.30 | 74.1K |
| 11:58 | 7,573.18 | 7,573.71 | 7,573.14 | 7,573.71 | 57.4K |
| 11:59 | 7,573.58 | 7,573.58 | 7,570.90 | 7,571.49 | 67.9K |
| 12:00 | 7,572.20 | 7,574.20 | 7,571.98 | 7,573.96 | 51.7K |
| 12:01 | 7,573.41 | 7,573.44 | 7,571.43 | 7,571.43 | 54.1K |
| 12:02 | 7,571.76 | 7,576.07 | 7,571.76 | 7,576.07 | 76.5K |
| 12:03 | 7,577.02 | 7,577.08 | 7,576.31 | 7,576.98 | 65.1K |
| 12:04 | 7,576.87 | 7,579.66 | 7,576.87 | 7,579.66 | 74.0K |
| 12:05 | 7,580.48 | 7,580.48 | 7,578.91 | 7,578.93 | 66.8K |
| 12:06 | 7,578.01 | 7,578.01 | 7,576.29 | 7,576.34 | 82.2K |
| 12:07 | 7,575.80 | 7,576.23 | 7,575.39 | 7,576.23 | 57.3K |
| 12:08 | 7,575.83 | 7,579.30 | 7,575.83 | 7,579.30 | 71.9K |
| 12:09 | 7,579.60 | 7,579.60 | 7,578.25 | 7,578.58 | 54.8K |
| 12:10 | 7,578.69 | 7,578.69 | 7,577.17 | 7,577.36 | 57.2K |
| 12:11 | 7,578.38 | 7,579.44 | 7,578.38 | 7,578.52 | 49.2K |
| 12:12 | 7,578.16 | 7,580.38 | 7,577.89 | 7,580.38 | 68.3K |
| 12:13 | 7,580.65 | 7,581.35 | 7,580.65 | 7,580.69 | 61.1K |
| 12:14 | 7,580.93 | 7,580.93 | 7,580.37 | 7,580.39 | 60.0K |
| 12:15 | 7,580.88 | 7,580.88 | 7,580.26 | 7,580.57 | 87.4K |
| 12:16 | 7,580.97 | 7,582.07 | 7,580.97 | 7,582.07 | 137.7K |
| 12:17 | 7,582.76 | 7,583.60 | 7,582.27 | 7,583.60 | 60.7K |
| 12:18 | 7,582.16 | 7,582.16 | 7,579.99 | 7,579.99 | 66.3K |
| 12:19 | 7,580.30 | 7,580.55 | 7,580.17 | 7,580.55 | 25.2K |
| 12:20 | 7,580.84 | 7,580.84 | 7,579.44 | 7,579.58 | 86.4K |
| 12:21 | 7,579.37 | 7,580.27 | 7,579.13 | 7,580.27 | 30.2K |
| 12:22 | 7,579.98 | 7,579.99 | 7,579.50 | 7,579.99 | 38.6K |
| 12:23 | 7,580.95 | 7,580.95 | 7,579.75 | 7,579.75 | 70.2K |
| 12:24 | 7,579.89 | 7,579.89 | 7,578.49 | 7,578.76 | 52.1K |
| 12:25 | 7,578.87 | 7,578.87 | 7,577.94 | 7,577.94 | 55.4K |
| 12:26 | 7,578.38 | 7,578.47 | 7,577.66 | 7,577.66 | 48.5K |
| 12:27 | 7,577.00 | 7,577.38 | 7,577.00 | 7,577.35 | 29.3K |
| 12:28 | 7,576.21 | 7,576.21 | 7,575.01 | 7,575.01 | 36.4K |
| 12:29 | 7,574.46 | 7,574.46 | 7,573.36 | 7,573.36 | 23.4K |
| 12:30 | 7,573.66 | 7,575.56 | 7,573.66 | 7,575.56 | 28.1K |
| 12:31 | 7,575.39 | 7,578.35 | 7,575.39 | 7,578.35 | 105.2K |
| 12:32 | 7,578.46 | 7,578.73 | 7,578.46 | 7,578.52 | 32.5K |
| 12:33 | 7,579.64 | 7,579.76 | 7,578.73 | 7,578.73 | 58.8K |
| 12:34 | 7,578.57 | 7,578.68 | 7,577.94 | 7,577.94 | 60.5K |
| 12:35 | 7,578.92 | 7,579.64 | 7,578.92 | 7,579.64 | 23.5K |
| 12:36 | 7,579.86 | 7,580.59 | 7,579.83 | 7,579.83 | 31.3K |
| 12:37 | 7,579.40 | 7,579.40 | 7,577.65 | 7,579.37 | 76.9K |
| 12:38 | 7,580.18 | 7,580.64 | 7,579.74 | 7,580.59 | 23.9K |
| 12:39 | 7,580.86 | 7,580.86 | 7,579.13 | 7,579.29 | 86.4K |
| 12:40 | 7,579.32 | 7,579.48 | 7,578.63 | 7,578.63 | 30.7K |
| 12:41 | 7,578.78 | 7,578.78 | 7,577.93 | 7,578.00 | 45.0K |
| 12:42 | 7,578.19 | 7,578.19 | 7,577.17 | 7,577.78 | 49.4K |
| 12:43 | 7,577.93 | 7,578.61 | 7,577.93 | 7,578.06 | 43.4K |
| 12:44 | 7,577.98 | 7,581.48 | 7,577.98 | 7,581.48 | 55.6K |
| 12:45 | 7,581.86 | 7,583.14 | 7,581.86 | 7,583.14 | 63.1K |
| 12:46 | 7,583.81 | 7,584.17 | 7,583.63 | 7,584.17 | 54.4K |
| 12:47 | 7,584.57 | 7,584.57 | 7,584.05 | 7,584.41 | 47.5K |
| 12:48 | 7,584.59 | 7,585.42 | 7,584.59 | 7,585.42 | 89.9K |
| 12:49 | 7,585.10 | 7,585.10 | 7,583.52 | 7,583.52 | 35.0K |
| 12:50 | 7,583.62 | 7,583.62 | 7,581.59 | 7,581.59 | 66.4K |
| 12:51 | 7,581.91 | 7,583.15 | 7,581.83 | 7,583.15 | 59.5K |
| 12:52 | 7,582.71 | 7,582.89 | 7,582.64 | 7,582.89 | 65.9K |
| 12:53 | 7,582.01 | 7,583.04 | 7,582.01 | 7,583.04 | 60.8K |
| 12:54 | 7,582.95 | 7,582.99 | 7,582.62 | 7,582.65 | 33.8K |
| 12:55 | 7,582.59 | 7,582.81 | 7,582.59 | 7,582.81 | 71.4K |
| 12:56 | 7,583.88 | 7,583.88 | 7,582.05 | 7,582.05 | 86.3K |
| 12:57 | 7,581.38 | 7,581.62 | 7,581.32 | 7,581.47 | 26.9K |
| 12:58 | 7,581.64 | 7,581.72 | 7,581.29 | 7,581.29 | 60.9K |
| 12:59 | 7,581.19 | 7,582.11 | 7,581.19 | 7,581.83 | 51.5K |
| 13:00 | 7,581.71 | 7,581.71 | 7,579.72 | 7,579.72 | 48.2K |
| 13:01 | 7,578.75 | 7,578.75 | 7,578.17 | 7,578.17 | 37.2K |
| 13:02 | 7,578.05 | 7,578.05 | 7,577.13 | 7,577.13 | 49.7K |
| 13:03 | 7,576.92 | 7,576.92 | 7,576.60 | 7,576.60 | 49.3K |
| 13:04 | 7,576.91 | 7,576.91 | 7,574.26 | 7,574.26 | 88.3K |
| 13:05 | 7,574.06 | 7,574.06 | 7,572.93 | 7,572.93 | 47.4K |
| 13:06 | 7,572.52 | 7,572.52 | 7,569.95 | 7,571.56 | 85.1K |
| 13:07 | 7,571.70 | 7,572.34 | 7,571.70 | 7,572.34 | 37.9K |
| 13:08 | 7,572.32 | 7,575.18 | 7,572.32 | 7,575.18 | 128.4K |
| 13:09 | 7,574.84 | 7,574.84 | 7,574.23 | 7,574.23 | 44.4K |
| 13:10 | 7,574.03 | 7,574.03 | 7,572.97 | 7,573.05 | 21.3K |
| 13:11 | 7,572.76 | 7,573.51 | 7,572.76 | 7,573.51 | 65.5K |
| 13:12 | 7,574.04 | 7,574.04 | 7,573.65 | 7,573.66 | 26.0K |
| 13:13 | 7,574.04 | 7,574.55 | 7,573.94 | 7,574.48 | 103.1K |
| 13:14 | 7,574.74 | 7,574.74 | 7,572.98 | 7,572.98 | 65.5K |
| 13:15 | 7,573.54 | 7,575.39 | 7,573.54 | 7,575.39 | 45.0K |
| 13:16 | 7,575.09 | 7,575.85 | 7,573.56 | 7,575.40 | 152.3K |
| 13:17 | 7,575.62 | 7,576.60 | 7,575.62 | 7,576.60 | 31.8K |
| 13:18 | 7,575.90 | 7,575.90 | 7,574.53 | 7,574.58 | 101.4K |
| 13:19 | 7,574.91 | 7,575.16 | 7,574.91 | 7,575.16 | 33.7K |
| 13:20 | 7,575.34 | 7,575.34 | 7,572.83 | 7,572.83 | 97.2K |
| 13:21 | 7,573.46 | 7,574.68 | 7,573.46 | 7,574.68 | 36.2K |
| 13:22 | 7,575.13 | 7,575.33 | 7,574.78 | 7,574.78 | 43.4K |
| 13:23 | 7,574.68 | 7,574.68 | 7,572.01 | 7,572.01 | 138.6K |
| 13:24 | 7,572.22 | 7,573.49 | 7,572.22 | 7,573.49 | 62.6K |
| 13:25 | 7,573.49 | 7,574.42 | 7,573.49 | 7,574.20 | 20.2K |
| 13:26 | 7,574.94 | 7,576.03 | 7,574.79 | 7,576.03 | 52.9K |
| 13:27 | 7,575.85 | 7,575.85 | 7,575.65 | 7,575.74 | 37.4K |
| 13:28 | 7,576.26 | 7,578.89 | 7,576.26 | 7,577.97 | 33.8K |
| 13:29 | 7,578.39 | 7,579.65 | 7,578.39 | 7,579.17 | 83.9K |
| 13:30 | 7,578.99 | 7,579.41 | 7,578.99 | 7,579.07 | 25.9K |
| 13:31 | 7,579.45 | 7,580.00 | 7,579.41 | 7,579.41 | 69.3K |
| 13:32 | 7,579.17 | 7,579.52 | 7,578.82 | 7,578.82 | 27.0K |
| 13:33 | 7,578.75 | 7,580.00 | 7,578.68 | 7,580.00 | 35.9K |
| 13:34 | 7,580.22 | 7,580.22 | 7,578.91 | 7,578.91 | 67.0K |
| 13:35 | 7,579.29 | 7,579.29 | 7,577.87 | 7,577.87 | 24.4K |
| 13:36 | 7,577.50 | 7,577.80 | 7,577.39 | 7,577.79 | 58.0K |
| 13:37 | 7,577.65 | 7,577.65 | 7,577.24 | 7,577.65 | 39.2K |
| 13:38 | 7,578.40 | 7,578.40 | 7,576.89 | 7,576.90 | 56.5K |
| 13:39 | 7,578.22 | 7,578.22 | 7,577.87 | 7,578.07 | 53.7K |
| 13:40 | 7,578.94 | 7,578.94 | 7,577.08 | 7,577.08 | 72.3K |
| 13:41 | 7,574.72 | 7,574.72 | 7,573.59 | 7,573.59 | 140.5K |
| 13:42 | 7,573.31 | 7,574.93 | 7,573.31 | 7,574.93 | 66.0K |
| 13:43 | 7,574.93 | 7,574.93 | 7,574.70 | 7,574.89 | 23.4K |
| 13:44 | 7,573.85 | 7,574.09 | 7,573.46 | 7,573.95 | 26.7K |
| 13:45 | 7,573.34 | 7,573.34 | 7,573.16 | 7,573.19 | 32.4K |
| 13:46 | 7,572.80 | 7,573.80 | 7,572.80 | 7,573.80 | 58.0K |
| 13:47 | 7,573.84 | 7,575.45 | 7,573.84 | 7,575.27 | 157.7K |
| 13:48 | 7,575.44 | 7,575.55 | 7,574.83 | 7,574.83 | 96.7K |
| 13:49 | 7,574.96 | 7,575.39 | 7,574.88 | 7,574.88 | 36.9K |
| 13:50 | 7,573.59 | 7,575.75 | 7,573.59 | 7,575.75 | 92.4K |
| 13:51 | 7,575.75 | 7,575.75 | 7,574.34 | 7,574.90 | 51.5K |
| 13:52 | 7,575.24 | 7,577.29 | 7,575.24 | 7,577.29 | 49.6K |
| 13:53 | 7,577.41 | 7,578.03 | 7,577.33 | 7,578.03 | 33.3K |
| 13:54 | 7,577.78 | 7,577.78 | 7,575.86 | 7,575.86 | 59.9K |
| 13:55 | 7,575.26 | 7,576.23 | 7,575.26 | 7,575.84 | 33.5K |
| 13:56 | 7,574.84 | 7,574.84 | 7,573.56 | 7,573.56 | 144.2K |
| 13:57 | 7,573.59 | 7,573.59 | 7,571.99 | 7,571.99 | 74.2K |
| 13:58 | 7,571.51 | 7,571.51 | 7,570.18 | 7,570.18 | 123.9K |
| 13:59 | 7,571.07 | 7,572.33 | 7,571.07 | 7,572.33 | 68.7K |
| 14:00 | 7,571.95 | 7,572.13 | 7,571.57 | 7,571.57 | 46.9K |
| 14:01 | 7,571.61 | 7,571.61 | 7,570.23 | 7,570.43 | 113.5K |
| 14:02 | 7,569.52 | 7,569.59 | 7,568.93 | 7,568.93 | 111.0K |
| 14:03 | 7,569.87 | 7,570.10 | 7,569.35 | 7,569.35 | 75.4K |
| 14:04 | 7,569.02 | 7,569.29 | 7,568.46 | 7,568.46 | 57.5K |
| 14:05 | 7,568.59 | 7,568.59 | 7,567.71 | 7,567.71 | 29.0K |
| 14:06 | 7,567.31 | 7,567.31 | 7,566.16 | 7,566.67 | 69.4K |
| 14:07 | 7,567.15 | 7,569.38 | 7,567.15 | 7,569.38 | 73.1K |
| 14:08 | 7,569.90 | 7,569.90 | 7,569.26 | 7,569.26 | 28.6K |
| 14:09 | 7,569.82 | 7,570.62 | 7,569.82 | 7,570.36 | 28.4K |
| 14:10 | 7,570.42 | 7,571.05 | 7,570.42 | 7,570.65 | 14.1K |
| 14:11 | 7,572.10 | 7,573.27 | 7,572.10 | 7,573.27 | 55.0K |
| 14:12 | 7,572.97 | 7,573.40 | 7,572.97 | 7,573.40 | 32.3K |
| 14:13 | 7,573.61 | 7,573.61 | 7,571.81 | 7,571.81 | 45.9K |
| 14:14 | 7,571.70 | 7,572.17 | 7,571.70 | 7,572.17 | 69.1K |
| 14:15 | 7,571.97 | 7,573.29 | 7,571.97 | 7,573.05 | 87.0K |
| 14:16 | 7,573.18 | 7,573.18 | 7,572.14 | 7,572.14 | 36.5K |
| 14:17 | 7,572.82 | 7,572.90 | 7,572.70 | 7,572.90 | 37.3K |
| 14:18 | 7,572.80 | 7,574.32 | 7,572.29 | 7,574.32 | 60.4K |
| 14:19 | 7,575.90 | 7,576.02 | 7,575.78 | 7,575.85 | 243.7K |
| 14:20 | 7,575.64 | 7,576.04 | 7,571.95 | 7,571.95 | 115.3K |
| 14:21 | 7,571.57 | 7,572.08 | 7,571.29 | 7,572.08 | 90.9K |
| 14:22 | 7,571.37 | 7,571.37 | 7,569.84 | 7,570.18 | 22.6K |
| 14:23 | 7,570.57 | 7,570.57 | 7,569.50 | 7,570.02 | 43.4K |
| 14:24 | 7,569.66 | 7,569.90 | 7,569.62 | 7,569.62 | 73.8K |
| 14:25 | 7,569.72 | 7,569.72 | 7,568.68 | 7,568.68 | 23.0K |
| 14:26 | 7,568.91 | 7,568.96 | 7,568.17 | 7,568.17 | 64.9K |
| 14:27 | 7,568.32 | 7,568.89 | 7,568.32 | 7,568.72 | 33.7K |
| 14:28 | 7,568.66 | 7,568.82 | 7,567.98 | 7,567.98 | 61.6K |
| 14:29 | 7,567.80 | 7,567.80 | 7,566.37 | 7,566.37 | 49.5K |
| 14:30 | 7,567.20 | 7,567.76 | 7,566.56 | 7,567.76 | 184.8K |
| 14:31 | 7,568.24 | 7,568.85 | 7,568.24 | 7,568.31 | 77.3K |
| 14:32 | 7,568.34 | 7,569.26 | 7,568.34 | 7,569.26 | 73.8K |
| 14:33 | 7,568.75 | 7,569.84 | 7,568.75 | 7,569.66 | 28.8K |
| 14:34 | 7,569.57 | 7,571.09 | 7,569.57 | 7,570.46 | 62.2K |
| 14:35 | 7,570.43 | 7,570.43 | 7,569.96 | 7,570.08 | 55.5K |
| 14:36 | 7,570.22 | 7,571.24 | 7,570.22 | 7,571.24 | 98.8K |
| 14:37 | 7,571.28 | 7,571.33 | 7,570.82 | 7,570.82 | 27.2K |
| 14:38 | 7,570.77 | 7,572.12 | 7,570.77 | 7,571.51 | 65.4K |
| 14:39 | 7,571.41 | 7,571.41 | 7,570.82 | 7,571.36 | 23.4K |
| 14:40 | 7,570.67 | 7,570.86 | 7,570.31 | 7,570.31 | 31.1K |
| 14:41 | 7,570.63 | 7,570.70 | 7,570.41 | 7,570.41 | 78.9K |
| 14:42 | 7,570.12 | 7,570.15 | 7,569.98 | 7,570.15 | 30.3K |
| 14:43 | 7,569.60 | 7,569.80 | 7,569.16 | 7,569.80 | 43.6K |
| 14:44 | 7,570.06 | 7,570.06 | 7,568.69 | 7,568.71 | 53.1K |
| 14:45 | 7,568.87 | 7,569.26 | 7,568.83 | 7,569.22 | 62.5K |
| 14:46 | 7,569.54 | 7,569.54 | 7,569.07 | 7,569.20 | 21.2K |
| 14:47 | 7,568.82 | 7,569.90 | 7,568.82 | 7,569.90 | 64.8K |
| 14:48 | 7,569.95 | 7,570.05 | 7,569.72 | 7,570.05 | 103.6K |
| 14:49 | 7,569.87 | 7,570.00 | 7,569.87 | 7,569.93 | 92.3K |
| 14:50 | 7,570.19 | 7,570.19 | 7,569.52 | 7,569.52 | 94.7K |
| 14:51 | 7,570.17 | 7,570.35 | 7,570.04 | 7,570.04 | 54.3K |
| 14:52 | 7,570.07 | 7,570.13 | 7,569.21 | 7,569.21 | 47.1K |
| 14:53 | 7,569.94 | 7,570.07 | 7,569.78 | 7,569.78 | 86.6K |
| 14:54 | 7,569.64 | 7,570.03 | 7,569.64 | 7,569.83 | 41.5K |
| 14:55 | 7,569.83 | 7,569.83 | 7,568.72 | 7,569.43 | 64.9K |
| 14:56 | 7,569.45 | 7,569.45 | 7,568.10 | 7,568.10 | 101.0K |
| 14:57 | 7,568.01 | 7,569.00 | 7,568.01 | 7,569.00 | 91.6K |
| 14:58 | 7,568.76 | 7,569.15 | 7,568.76 | 7,568.84 | 142.7K |
| 14:59 | 7,568.73 | 7,569.42 | 7,568.73 | 7,569.42 | 51.6K |
| 15:00 | 7,569.07 | 7,569.07 | 7,567.53 | 7,567.53 | 72.6K |
| 15:01 | 7,567.42 | 7,567.42 | 7,566.31 | 7,566.62 | 147.0K |
| 15:02 | 7,566.69 | 7,567.67 | 7,566.69 | 7,566.72 | 58.3K |
| 15:03 | 7,567.13 | 7,568.21 | 7,567.13 | 7,568.21 | 70.8K |
| 15:04 | 7,569.24 | 7,569.36 | 7,569.21 | 7,569.22 | 57.6K |
| 15:05 | 7,569.87 | 7,571.48 | 7,569.87 | 7,571.48 | 65.7K |
| 15:06 | 7,571.21 | 7,572.02 | 7,571.21 | 7,572.02 | 86.0K |
| 15:07 | 7,571.37 | 7,571.37 | 7,570.65 | 7,570.65 | 73.4K |
| 15:08 | 7,569.94 | 7,569.94 | 7,569.10 | 7,569.28 | 56.4K |
| 15:09 | 7,568.81 | 7,568.81 | 7,567.22 | 7,567.22 | 51.6K |
| 15:10 | 7,567.00 | 7,567.00 | 7,565.27 | 7,565.27 | 54.1K |
| 15:11 | 7,566.00 | 7,566.00 | 7,564.80 | 7,564.80 | 84.2K |
| 15:12 | 7,564.08 | 7,564.08 | 7,562.24 | 7,562.24 | 247.8K |
| 15:13 | 7,562.18 | 7,562.18 | 7,561.52 | 7,561.52 | 71.2K |
| 15:14 | 7,561.37 | 7,561.83 | 7,561.37 | 7,561.57 | 36.5K |
| 15:15 | 7,561.45 | 7,561.45 | 7,560.69 | 7,560.69 | 139.4K |
| 15:16 | 7,561.57 | 7,562.90 | 7,561.57 | 7,562.90 | 106.2K |
| 15:17 | 7,562.73 | 7,563.18 | 7,562.73 | 7,563.18 | 37.3K |
| 15:18 | 7,563.26 | 7,563.27 | 7,562.62 | 7,562.62 | 42.1K |
| 15:19 | 7,562.85 | 7,562.85 | 7,562.48 | 7,562.48 | 51.1K |
| 15:20 | 7,563.32 | 7,563.71 | 7,563.32 | 7,563.71 | 60.8K |
| 15:21 | 7,564.18 | 7,564.74 | 7,564.03 | 7,564.66 | 69.1K |
| 15:22 | 7,564.69 | 7,564.69 | 7,561.96 | 7,562.74 | 82.4K |
| 15:23 | 7,562.08 | 7,562.08 | 7,561.02 | 7,561.02 | 58.6K |
| 15:24 | 7,559.83 | 7,559.83 | 7,558.64 | 7,558.64 | 66.7K |
| 15:25 | 7,560.13 | 7,560.13 | 7,559.60 | 7,559.71 | 56.2K |
| 15:26 | 7,559.66 | 7,560.79 | 7,559.66 | 7,560.56 | 52.2K |
| 15:27 | 7,559.66 | 7,559.66 | 7,558.78 | 7,558.78 | 86.5K |
| 15:28 | 7,558.80 | 7,559.41 | 7,558.80 | 7,559.41 | 111.0K |
| 15:29 | 7,559.33 | 7,559.33 | 7,558.13 | 7,558.13 | 77.0K |
| 15:30 | 7,558.46 | 7,560.59 | 7,558.39 | 7,558.39 | 113.3K |
| 15:31 | 7,559.11 | 7,559.60 | 7,559.11 | 7,559.56 | 90.6K |
| 15:32 | 7,558.35 | 7,558.35 | 7,556.66 | 7,556.66 | 109.4K |
| 15:33 | 7,556.67 | 7,557.15 | 7,555.52 | 7,557.15 | 156.2K |
| 15:34 | 7,557.04 | 7,557.04 | 7,555.66 | 7,555.98 | 104.9K |
| 15:35 | 7,555.98 | 7,556.27 | 7,554.66 | 7,556.27 | 100.5K |
| 15:36 | 7,558.14 | 7,558.22 | 7,557.49 | 7,557.49 | 80.9K |
| 15:37 | 7,557.96 | 7,559.27 | 7,557.96 | 7,559.27 | 62.9K |
| 15:38 | 7,560.31 | 7,560.34 | 7,559.62 | 7,560.30 | 67.2K |
| 15:39 | 7,561.42 | 7,562.68 | 7,561.42 | 7,562.68 | 150.0K |
| 15:40 | 7,562.66 | 7,562.66 | 7,560.51 | 7,560.51 | 101.2K |
| 15:41 | 7,560.35 | 7,560.72 | 7,559.74 | 7,560.63 | 88.7K |
| 15:42 | 7,561.33 | 7,561.85 | 7,561.33 | 7,561.85 | 99.4K |
| 15:43 | 7,561.98 | 7,562.43 | 7,561.86 | 7,561.88 | 115.9K |
| 15:44 | 7,561.87 | 7,562.42 | 7,561.54 | 7,561.63 | 138.2K |
| 15:45 | 7,561.00 | 7,561.30 | 7,560.13 | 7,561.30 | 144.7K |
| 15:46 | 7,561.43 | 7,561.43 | 7,559.33 | 7,559.33 | 136.2K |
| 15:47 | 7,559.30 | 7,560.86 | 7,559.30 | 7,560.86 | 117.1K |
| 15:48 | 7,560.67 | 7,562.02 | 7,560.03 | 7,560.03 | 152.0K |
| 15:49 | 7,560.35 | 7,560.35 | 7,558.68 | 7,558.95 | 164.1K |
| 15:50 | 7,558.70 | 7,561.83 | 7,558.70 | 7,560.55 | 828.7K |
| 15:51 | 7,562.49 | 7,562.61 | 7,560.80 | 7,560.80 | 220.7K |
| 15:52 | 7,562.25 | 7,565.24 | 7,561.95 | 7,565.16 | 500.0K |
| 15:53 | 7,566.18 | 7,567.96 | 7,565.61 | 7,565.61 | 316.8K |
| 15:54 | 7,564.80 | 7,565.32 | 7,563.47 | 7,563.47 | 263.7K |
| 15:55 | 7,562.82 | 7,565.02 | 7,562.82 | 7,563.23 | 299.8K |
| 15:56 | 7,563.73 | 7,564.39 | 7,562.41 | 7,564.39 | 517.9K |
| 15:57 | 7,564.34 | 7,566.92 | 7,564.34 | 7,566.92 | 534.7K |
| 15:58 | 7,567.29 | 7,567.29 | 7,566.38 | 7,566.38 | 612.1K |
| 15:59 | 7,565.73 | 7,565.73 | 7,562.64 | 7,562.64 | 1,002.8K |
| 16:00 | 7,560.86 | 7,561.57 | 7,560.86 | 7,561.57 | 33,781.9K |
| 16:01 | 7,561.57 | 7,561.57 | 7,561.57 | 7,561.57 | 167.2K |