S

TRGSPTS10
🏛️ Canada →
8,025.28
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,790.15 6,811.63 6,790.15 6,798.37 5,497.8K
09:31 6,790.55 6,790.55 6,774.32 6,774.79 290.3K
09:32 6,774.68 6,775.18 6,767.11 6,775.18 215.2K
09:33 6,780.32 6,780.32 6,761.82 6,762.56 251.7K
09:34 6,763.51 6,773.19 6,763.51 6,771.82 215.8K
09:35 6,769.46 6,773.15 6,767.85 6,771.93 190.1K
09:36 6,765.29 6,768.74 6,765.29 6,765.31 154.9K
09:37 6,766.74 6,768.21 6,764.35 6,764.35 135.2K
09:38 6,768.56 6,768.56 6,763.61 6,765.07 126.6K
09:39 6,763.63 6,763.63 6,757.21 6,757.21 227.4K
09:40 6,757.21 6,757.21 6,746.68 6,746.68 254.3K
09:41 6,746.36 6,746.36 6,743.29 6,744.68 139.1K
09:42 6,747.34 6,747.34 6,738.92 6,738.92 268.0K
09:43 6,739.09 6,746.36 6,739.09 6,745.37 105.6K
09:44 6,745.32 6,747.46 6,745.32 6,747.46 91.7K
09:45 6,748.73 6,757.05 6,748.73 6,757.05 122.7K
09:46 6,758.57 6,758.57 6,755.70 6,755.70 80.9K
09:47 6,756.75 6,770.11 6,756.46 6,770.11 227.4K
09:48 6,767.25 6,767.25 6,764.29 6,765.49 147.5K
09:49 6,763.32 6,766.51 6,760.77 6,766.51 103.8K
09:50 6,766.95 6,766.95 6,759.36 6,759.36 114.4K
09:51 6,757.30 6,757.30 6,753.48 6,753.48 114.3K
09:52 6,754.61 6,758.56 6,754.01 6,758.56 131.3K
09:53 6,760.05 6,760.05 6,756.90 6,759.37 120.6K
09:54 6,762.81 6,764.97 6,762.41 6,762.41 96.3K
09:55 6,760.52 6,761.59 6,759.59 6,759.78 106.7K
09:56 6,761.17 6,762.98 6,760.97 6,762.98 79.2K
09:57 6,764.31 6,767.83 6,764.31 6,767.56 179.3K
09:58 6,768.09 6,768.86 6,767.84 6,768.75 116.1K
09:59 6,769.28 6,769.28 6,768.14 6,768.14 70.4K
10:00 6,769.32 6,774.65 6,769.16 6,773.84 281.8K
10:01 6,771.50 6,772.54 6,770.04 6,772.54 185.1K
10:02 6,774.03 6,775.47 6,770.68 6,775.47 218.8K
10:03 6,773.17 6,773.17 6,770.27 6,770.27 163.2K
10:04 6,764.71 6,767.54 6,764.31 6,767.54 125.8K
10:05 6,768.28 6,768.28 6,764.90 6,764.90 162.0K
10:06 6,766.40 6,766.40 6,764.09 6,764.09 70.3K
10:07 6,768.07 6,768.07 6,766.64 6,767.20 133.5K
10:08 6,766.92 6,767.87 6,766.41 6,767.87 75.2K
10:09 6,772.64 6,774.16 6,765.74 6,765.74 164.6K
10:10 6,763.82 6,765.38 6,761.92 6,765.38 78.8K
10:11 6,766.61 6,768.58 6,765.54 6,768.58 74.7K
10:12 6,768.28 6,772.68 6,768.28 6,768.42 111.1K
10:13 6,768.86 6,774.04 6,768.80 6,774.04 133.5K
10:14 6,771.98 6,771.98 6,769.17 6,769.17 70.3K
10:15 6,767.40 6,767.40 6,764.95 6,766.05 100.8K
10:16 6,764.34 6,764.34 6,763.95 6,763.95 101.6K
10:17 6,764.74 6,764.97 6,763.41 6,763.41 82.8K
10:18 6,763.50 6,766.31 6,763.50 6,766.31 88.5K
10:19 6,765.70 6,765.85 6,764.43 6,764.43 73.3K
10:20 6,764.92 6,764.92 6,763.29 6,763.37 53.5K
10:21 6,763.29 6,763.29 6,758.79 6,758.79 94.1K
10:22 6,758.13 6,764.31 6,758.13 6,764.31 85.6K
10:23 6,766.66 6,769.73 6,766.66 6,768.94 126.3K
10:24 6,770.21 6,772.98 6,770.21 6,772.98 109.1K
10:25 6,772.69 6,773.76 6,771.82 6,771.82 139.9K
10:26 6,768.68 6,768.68 6,765.90 6,768.67 245.7K
10:27 6,767.61 6,770.21 6,767.61 6,770.21 116.4K
10:28 6,770.04 6,770.04 6,769.00 6,769.91 61.3K
10:29 6,772.58 6,775.39 6,772.58 6,774.86 226.0K
10:30 6,775.27 6,775.27 6,773.41 6,774.30 94.9K
10:31 6,777.55 6,778.07 6,777.32 6,778.07 561.0K
10:32 6,778.02 6,778.46 6,775.13 6,775.13 148.3K
10:33 6,774.44 6,775.23 6,774.33 6,775.23 163.4K
10:34 6,772.52 6,772.52 6,765.50 6,766.43 184.9K
10:35 6,766.22 6,766.22 6,764.49 6,764.49 103.5K
10:36 6,762.17 6,766.05 6,762.17 6,765.47 114.6K
10:37 6,765.05 6,771.20 6,765.05 6,771.20 71.1K
10:38 6,772.54 6,778.33 6,772.54 6,778.28 194.1K
10:39 6,778.52 6,778.52 6,777.08 6,778.05 53.2K
10:40 6,777.26 6,779.07 6,777.13 6,779.07 113.8K
10:41 6,780.19 6,783.21 6,780.19 6,782.77 95.5K
10:42 6,784.27 6,786.38 6,784.12 6,786.38 68.4K
10:43 6,785.76 6,787.31 6,784.92 6,784.92 132.3K
10:44 6,784.35 6,784.35 6,783.13 6,783.89 95.1K
10:45 6,783.40 6,783.40 6,778.77 6,778.77 144.5K
10:46 6,781.44 6,784.09 6,780.81 6,780.81 56.9K
10:47 6,781.33 6,782.61 6,779.82 6,780.72 111.6K
10:48 6,783.31 6,787.49 6,783.31 6,787.49 176.9K
10:49 6,788.02 6,790.65 6,788.02 6,789.32 108.7K
10:50 6,789.58 6,791.92 6,789.58 6,791.92 44.3K
10:51 6,792.45 6,792.45 6,788.83 6,788.83 62.0K
10:52 6,790.56 6,790.77 6,786.43 6,786.43 100.7K
10:53 6,785.35 6,785.35 6,778.87 6,778.87 115.1K
10:54 6,778.82 6,780.01 6,778.14 6,779.18 83.0K
10:55 6,778.95 6,780.21 6,778.71 6,780.21 78.9K
10:56 6,780.83 6,780.83 6,779.75 6,779.75 52.0K
10:57 6,779.08 6,781.67 6,779.08 6,781.67 68.7K
10:58 6,782.59 6,786.66 6,782.59 6,785.61 101.5K
10:59 6,784.82 6,786.67 6,784.82 6,786.60 87.6K
11:00 6,786.21 6,786.70 6,785.69 6,786.61 44.4K
11:01 6,788.04 6,788.04 6,786.14 6,786.24 87.1K
11:02 6,785.41 6,785.41 6,784.06 6,784.06 64.7K
11:03 6,784.57 6,785.78 6,783.72 6,785.78 67.0K
11:04 6,785.40 6,786.96 6,784.95 6,786.79 92.4K
11:05 6,787.08 6,789.31 6,787.08 6,789.26 142.7K
11:06 6,788.65 6,788.81 6,787.00 6,788.81 72.8K
11:07 6,789.57 6,790.57 6,785.40 6,785.40 95.4K
11:08 6,784.19 6,785.47 6,784.19 6,785.06 56.7K
11:09 6,785.71 6,785.82 6,784.56 6,785.82 54.0K
11:10 6,787.24 6,787.24 6,785.77 6,786.04 51.6K
11:11 6,785.94 6,785.94 6,784.65 6,785.44 56.7K
11:12 6,785.84 6,787.40 6,785.84 6,787.34 84.0K
11:13 6,785.48 6,786.35 6,785.06 6,786.35 50.9K
11:14 6,786.58 6,787.71 6,786.58 6,787.71 64.6K
11:15 6,788.29 6,789.47 6,788.29 6,788.84 131.0K
11:16 6,788.93 6,792.31 6,788.93 6,792.31 61.6K
11:17 6,794.16 6,794.82 6,792.45 6,792.45 99.0K
11:18 6,791.78 6,792.37 6,791.78 6,792.37 76.5K
11:19 6,794.71 6,795.01 6,794.60 6,795.01 57.5K
11:20 6,795.61 6,799.47 6,795.61 6,799.47 61.7K
11:21 6,799.94 6,799.94 6,798.38 6,799.46 82.2K
11:22 6,799.71 6,799.83 6,799.22 6,799.52 92.5K
11:23 6,799.96 6,800.39 6,799.04 6,799.65 92.5K
11:24 6,799.07 6,799.32 6,797.21 6,797.21 94.9K
11:25 6,797.27 6,797.27 6,795.56 6,795.56 101.9K
11:26 6,794.96 6,797.25 6,794.96 6,797.25 96.4K
11:27 6,797.26 6,798.33 6,797.26 6,798.33 64.1K
11:28 6,799.51 6,800.34 6,798.11 6,798.11 83.0K
11:29 6,798.46 6,798.80 6,797.30 6,797.30 85.7K
11:30 6,796.60 6,796.60 6,795.33 6,796.08 49.4K
11:31 6,796.73 6,801.47 6,796.73 6,801.47 122.3K
11:32 6,801.24 6,801.44 6,800.34 6,800.34 51.9K
11:33 6,799.41 6,799.98 6,798.52 6,798.52 99.7K
11:34 6,797.27 6,799.84 6,797.27 6,799.84 103.4K
11:35 6,799.34 6,800.62 6,799.34 6,799.92 126.3K
11:36 6,799.51 6,800.66 6,799.00 6,800.66 58.5K
11:37 6,799.75 6,801.84 6,799.51 6,801.75 86.4K
11:38 6,801.33 6,801.33 6,798.92 6,799.39 39.2K
11:39 6,801.45 6,801.45 6,800.86 6,801.13 44.3K
11:40 6,800.94 6,802.26 6,800.94 6,801.45 108.1K
11:41 6,801.76 6,802.28 6,800.96 6,801.08 45.0K
11:42 6,800.75 6,801.85 6,800.75 6,801.17 50.9K
11:43 6,801.74 6,802.23 6,800.98 6,800.98 134.1K
11:44 6,802.24 6,803.41 6,802.24 6,802.93 124.6K
11:45 6,802.82 6,803.14 6,802.53 6,802.53 172.7K
11:46 6,800.71 6,803.66 6,800.65 6,803.66 84.6K
11:47 6,803.87 6,809.55 6,803.87 6,809.55 214.5K
11:48 6,809.68 6,811.43 6,809.14 6,811.43 196.9K
11:49 6,812.02 6,813.55 6,811.75 6,813.55 65.7K
11:50 6,813.43 6,816.13 6,812.80 6,816.13 87.0K
11:51 6,817.12 6,817.12 6,816.53 6,816.53 77.1K
11:52 6,815.17 6,815.76 6,814.41 6,815.76 74.2K
11:53 6,815.19 6,815.24 6,814.48 6,814.48 55.5K
11:54 6,812.08 6,812.08 6,808.07 6,808.62 289.8K
11:55 6,807.86 6,811.90 6,807.86 6,811.84 60.4K
11:56 6,811.61 6,812.13 6,811.05 6,811.05 41.4K
11:57 6,811.40 6,812.60 6,811.40 6,812.33 34.8K
11:58 6,812.03 6,812.03 6,810.80 6,811.26 70.9K
11:59 6,812.01 6,812.01 6,810.46 6,810.46 96.0K
12:00 6,810.48 6,810.64 6,808.24 6,808.72 50.2K
12:01 6,809.75 6,810.94 6,809.75 6,810.94 183.2K
12:02 6,810.98 6,810.98 6,806.56 6,807.20 59.7K
12:03 6,808.21 6,809.18 6,808.21 6,809.18 39.7K
12:04 6,809.48 6,811.50 6,809.48 6,811.35 44.2K
12:05 6,811.07 6,811.97 6,811.04 6,811.04 90.0K
12:06 6,810.54 6,810.54 6,809.49 6,810.38 52.8K
12:07 6,810.85 6,810.85 6,810.46 6,810.67 60.2K
12:08 6,809.67 6,810.40 6,809.67 6,810.40 50.0K
12:09 6,811.17 6,812.37 6,811.17 6,811.61 139.7K
12:10 6,810.81 6,810.81 6,810.08 6,810.36 236.9K
12:11 6,810.43 6,810.43 6,808.54 6,808.84 35.4K
12:12 6,809.99 6,810.33 6,809.77 6,810.33 77.6K
12:13 6,812.58 6,812.65 6,811.94 6,812.65 107.8K
12:14 6,813.03 6,813.75 6,813.03 6,813.71 60.1K
12:15 6,814.45 6,817.55 6,814.45 6,817.55 64.7K
12:16 6,817.14 6,817.32 6,816.32 6,816.32 45.9K
12:17 6,817.32 6,817.52 6,816.21 6,817.52 44.7K
12:18 6,819.34 6,819.54 6,817.74 6,818.10 70.4K
12:19 6,818.56 6,818.56 6,816.58 6,818.34 56.9K
12:20 6,818.31 6,821.73 6,818.31 6,821.44 65.8K
12:21 6,821.34 6,823.96 6,821.34 6,823.96 160.3K
12:22 6,824.48 6,824.52 6,822.39 6,824.52 76.9K
12:23 6,826.55 6,829.04 6,826.55 6,829.04 224.3K
12:24 6,829.07 6,829.22 6,828.00 6,828.26 49.1K
12:25 6,829.09 6,829.09 6,827.17 6,827.17 40.5K
12:26 6,827.63 6,829.08 6,827.45 6,829.08 65.8K
12:27 6,829.67 6,830.62 6,829.67 6,830.07 123.3K
12:28 6,830.31 6,831.48 6,830.31 6,831.48 46.0K
12:29 6,831.77 6,832.03 6,831.16 6,831.16 229.9K
12:30 6,831.24 6,831.24 6,828.14 6,828.23 101.8K
12:31 6,828.63 6,828.63 6,827.67 6,828.61 31.1K
12:32 6,828.67 6,831.24 6,828.67 6,831.24 39.5K
12:33 6,831.62 6,831.90 6,829.73 6,829.99 83.5K
12:34 6,829.94 6,829.94 6,828.73 6,829.50 37.0K
12:35 6,828.95 6,828.95 6,827.37 6,827.37 33.7K
12:36 6,827.33 6,828.96 6,827.33 6,828.96 46.0K
12:37 6,830.56 6,830.96 6,829.71 6,830.96 107.2K
12:38 6,833.11 6,834.33 6,833.11 6,833.77 111.2K
12:39 6,833.12 6,833.12 6,829.29 6,829.29 174.8K
12:40 6,829.62 6,830.21 6,827.88 6,828.01 86.0K
12:41 6,827.82 6,827.82 6,825.31 6,825.31 47.1K
12:42 6,825.42 6,827.20 6,825.42 6,826.21 30.4K
12:43 6,826.06 6,826.53 6,826.06 6,826.08 35.5K
12:44 6,826.66 6,827.66 6,826.66 6,826.95 28.8K
12:45 6,828.29 6,831.93 6,827.90 6,831.93 65.2K
12:46 6,831.49 6,832.01 6,831.30 6,832.01 81.7K
12:47 6,831.69 6,833.55 6,831.69 6,833.55 139.2K
12:48 6,833.66 6,833.97 6,832.97 6,833.85 55.3K
12:49 6,834.83 6,837.46 6,834.83 6,837.46 79.7K
12:50 6,838.02 6,840.40 6,838.02 6,840.40 69.1K
12:51 6,841.56 6,843.82 6,841.56 6,843.82 108.6K
12:52 6,844.56 6,845.50 6,844.56 6,845.43 124.0K
12:53 6,846.41 6,846.41 6,845.17 6,845.54 60.3K
12:54 6,845.32 6,847.02 6,845.32 6,847.02 54.5K
12:55 6,847.12 6,849.14 6,847.12 6,849.14 96.5K
12:56 6,849.15 6,849.15 6,847.91 6,847.91 48.0K
12:57 6,847.91 6,848.01 6,847.57 6,847.57 39.8K
12:58 6,847.96 6,847.96 6,846.89 6,847.41 162.8K
12:59 6,847.43 6,848.13 6,846.90 6,848.13 64.1K
13:00 6,850.70 6,850.97 6,850.13 6,850.56 102.6K
13:01 6,849.05 6,849.05 6,844.95 6,844.95 288.4K
13:02 6,844.07 6,844.38 6,843.02 6,844.38 42.4K
13:03 6,844.79 6,845.02 6,843.93 6,845.02 118.7K
13:04 6,844.47 6,845.37 6,844.47 6,845.37 155.5K
13:05 6,845.38 6,845.38 6,843.58 6,845.23 125.3K
13:06 6,848.12 6,850.43 6,848.12 6,850.43 221.2K
13:07 6,850.70 6,850.70 6,850.31 6,850.51 98.1K
13:08 6,850.48 6,851.19 6,850.48 6,851.19 51.4K
13:09 6,850.84 6,850.84 6,849.47 6,849.79 58.3K
13:10 6,849.88 6,850.68 6,849.88 6,850.35 110.6K
13:11 6,850.09 6,851.11 6,850.09 6,851.11 93.5K
13:12 6,851.03 6,852.07 6,850.17 6,850.17 123.4K
13:13 6,849.42 6,851.16 6,849.42 6,851.16 121.4K
13:14 6,851.79 6,851.95 6,851.35 6,851.95 166.2K
13:15 6,852.91 6,853.69 6,852.91 6,853.49 98.6K
13:16 6,853.45 6,853.56 6,852.78 6,853.56 96.8K
13:17 6,853.27 6,854.37 6,853.27 6,854.37 169.4K
13:18 6,854.93 6,855.17 6,852.50 6,852.94 67.6K
13:19 6,852.72 6,853.71 6,852.72 6,853.71 240.2K
13:20 6,854.11 6,855.26 6,854.11 6,855.26 70.6K
13:21 6,855.75 6,856.24 6,855.24 6,855.24 60.8K
13:22 6,855.61 6,855.88 6,853.06 6,853.06 49.4K
13:23 6,852.64 6,852.78 6,852.46 6,852.78 43.3K
13:24 6,853.96 6,853.96 6,852.61 6,852.61 77.7K
13:25 6,852.61 6,853.44 6,852.61 6,853.44 70.3K
13:26 6,852.64 6,852.64 6,851.90 6,851.90 77.0K
13:27 6,851.47 6,851.47 6,850.02 6,850.20 54.7K
13:28 6,849.92 6,850.67 6,849.68 6,850.67 59.4K
13:29 6,851.02 6,851.77 6,851.02 6,851.77 54.0K
13:30 6,852.76 6,852.76 6,851.00 6,851.00 93.5K
13:31 6,850.87 6,850.87 6,850.22 6,850.50 63.2K
13:32 6,850.94 6,852.47 6,850.94 6,852.44 63.4K
13:33 6,853.25 6,853.47 6,852.97 6,853.47 166.4K
13:34 6,853.75 6,855.12 6,853.75 6,855.12 72.5K
13:35 6,855.55 6,857.13 6,855.55 6,857.13 63.9K
13:36 6,856.41 6,857.58 6,856.41 6,857.58 100.6K
13:37 6,857.29 6,857.44 6,856.72 6,856.80 55.8K
13:38 6,856.40 6,857.04 6,855.31 6,855.79 70.3K
13:39 6,856.71 6,858.18 6,856.41 6,858.18 55.5K
13:40 6,858.01 6,858.26 6,857.89 6,858.26 85.1K
13:41 6,857.99 6,861.14 6,857.92 6,861.14 128.9K
13:42 6,861.54 6,861.62 6,860.94 6,860.94 52.1K
13:43 6,861.98 6,862.77 6,861.98 6,862.77 202.2K
13:44 6,862.94 6,864.92 6,862.94 6,864.66 42.7K
13:45 6,864.64 6,865.02 6,864.64 6,865.02 51.5K
13:46 6,864.81 6,865.03 6,864.81 6,864.96 59.7K
13:47 6,865.08 6,867.47 6,865.08 6,867.47 88.6K
13:48 6,867.72 6,868.16 6,864.51 6,864.51 65.0K
13:49 6,863.82 6,864.53 6,863.82 6,864.53 54.3K
13:50 6,864.39 6,864.78 6,863.61 6,864.78 72.4K
13:51 6,864.46 6,867.27 6,864.46 6,867.27 52.5K
13:52 6,867.67 6,868.81 6,867.67 6,868.10 189.9K
13:53 6,868.57 6,871.35 6,868.57 6,871.35 186.6K
13:54 6,871.69 6,871.93 6,869.78 6,869.78 50.4K
13:55 6,870.69 6,870.69 6,869.65 6,869.71 78.0K
13:56 6,870.70 6,870.70 6,870.35 6,870.35 64.0K
13:57 6,869.24 6,869.24 6,867.79 6,868.98 46.1K
13:58 6,868.70 6,868.89 6,868.70 6,868.88 39.6K
13:59 6,868.13 6,868.13 6,865.52 6,865.52 60.3K
14:00 6,865.74 6,865.94 6,865.60 6,865.60 99.9K
14:01 6,866.10 6,867.59 6,866.07 6,867.59 47.8K
14:02 6,868.44 6,868.98 6,868.42 6,868.42 65.7K
14:03 6,868.14 6,868.51 6,866.55 6,868.51 73.9K
14:04 6,867.99 6,867.99 6,866.04 6,866.04 44.3K
14:05 6,865.73 6,866.44 6,865.73 6,866.44 36.7K
14:06 6,866.48 6,867.48 6,866.48 6,867.48 56.4K
14:07 6,867.59 6,868.32 6,867.59 6,868.25 33.2K
14:08 6,867.17 6,867.57 6,865.83 6,866.44 84.6K
14:09 6,865.82 6,865.82 6,863.53 6,863.53 81.7K
14:10 6,863.54 6,864.85 6,863.54 6,864.85 58.7K
14:11 6,863.74 6,866.65 6,863.74 6,866.65 85.3K
14:12 6,866.67 6,867.57 6,866.67 6,867.03 90.7K
14:13 6,868.48 6,868.48 6,866.64 6,866.64 47.5K
14:14 6,867.43 6,868.14 6,867.38 6,868.14 42.5K
14:15 6,868.67 6,873.06 6,868.67 6,873.06 112.0K
14:16 6,871.11 6,871.38 6,871.11 6,871.33 60.2K
14:17 6,868.54 6,868.54 6,862.54 6,862.54 126.0K
14:18 6,862.29 6,864.25 6,861.44 6,864.25 238.4K
14:19 6,863.30 6,864.55 6,863.30 6,864.10 106.8K
14:20 6,864.88 6,865.63 6,864.58 6,865.63 62.9K
14:21 6,867.55 6,868.20 6,867.35 6,867.96 56.2K
14:22 6,868.87 6,869.57 6,868.87 6,869.28 42.1K
14:23 6,868.90 6,868.90 6,867.30 6,868.20 27.9K
14:24 6,867.48 6,868.57 6,866.70 6,868.57 45.6K
14:25 6,868.93 6,868.93 6,867.80 6,867.80 26.2K
14:26 6,867.94 6,868.73 6,867.94 6,868.73 47.6K
14:27 6,866.09 6,866.12 6,865.24 6,865.24 65.7K
14:28 6,864.62 6,864.92 6,864.26 6,864.26 53.1K
14:29 6,864.38 6,864.62 6,864.32 6,864.35 84.6K
14:30 6,864.71 6,864.71 6,861.11 6,861.11 74.9K
14:31 6,860.91 6,861.11 6,858.62 6,858.62 71.1K
14:32 6,859.49 6,859.49 6,858.87 6,859.26 158.9K
14:33 6,859.86 6,860.24 6,859.41 6,860.24 44.0K
14:34 6,859.97 6,860.24 6,859.35 6,859.35 56.0K
14:35 6,859.17 6,860.24 6,859.17 6,860.13 49.8K
14:36 6,862.07 6,864.23 6,862.07 6,864.23 45.9K
14:37 6,862.86 6,862.86 6,862.00 6,862.00 95.1K
14:38 6,862.47 6,862.47 6,860.53 6,860.53 117.0K
14:39 6,861.07 6,861.07 6,858.73 6,858.73 96.9K
14:40 6,855.20 6,855.78 6,854.48 6,855.78 85.8K
14:41 6,857.25 6,859.42 6,857.25 6,859.42 105.6K
14:42 6,858.87 6,859.13 6,858.87 6,859.09 85.1K
14:43 6,857.65 6,858.21 6,857.65 6,858.12 66.2K
14:44 6,859.77 6,861.66 6,859.77 6,861.66 90.6K
14:45 6,864.69 6,867.00 6,864.69 6,865.65 183.8K
14:46 6,865.98 6,865.98 6,865.32 6,865.54 49.2K
14:47 6,866.30 6,866.30 6,864.50 6,864.50 52.0K
14:48 6,865.28 6,865.84 6,865.28 6,865.29 52.6K
14:49 6,864.61 6,865.16 6,864.36 6,865.16 59.1K
14:50 6,865.36 6,865.94 6,865.18 6,865.94 51.5K
14:51 6,866.47 6,867.27 6,866.21 6,866.21 63.6K
14:52 6,866.79 6,866.79 6,865.05 6,865.05 61.1K
14:53 6,864.89 6,864.89 6,863.00 6,863.11 40.3K
14:54 6,862.37 6,862.37 6,860.45 6,860.45 95.3K
14:55 6,861.14 6,861.14 6,860.34 6,860.69 66.8K
14:56 6,864.13 6,866.14 6,864.13 6,866.14 59.1K
14:57 6,867.00 6,867.73 6,866.75 6,867.71 65.2K
14:58 6,867.53 6,868.67 6,867.53 6,868.67 90.2K
14:59 6,868.26 6,868.35 6,867.94 6,868.35 44.6K
15:00 6,865.27 6,865.27 6,862.52 6,862.52 193.3K
15:01 6,862.98 6,864.99 6,862.71 6,864.99 80.8K
15:02 6,865.57 6,866.33 6,865.57 6,866.33 54.5K
15:03 6,865.79 6,865.88 6,865.34 6,865.34 30.1K
15:04 6,862.91 6,862.91 6,861.52 6,861.52 119.4K
15:05 6,862.10 6,862.97 6,861.48 6,862.97 43.9K
15:06 6,863.37 6,863.37 6,862.15 6,862.70 33.3K
15:07 6,861.58 6,861.84 6,860.80 6,860.80 74.4K
15:08 6,860.63 6,862.55 6,860.63 6,862.17 93.2K
15:09 6,862.24 6,862.95 6,862.24 6,862.37 69.8K
15:10 6,862.11 6,865.83 6,862.11 6,865.83 94.3K
15:11 6,865.81 6,866.37 6,865.81 6,865.95 54.5K
15:12 6,865.45 6,865.45 6,863.63 6,863.63 53.1K
15:13 6,863.72 6,864.54 6,863.72 6,864.54 84.9K
15:14 6,864.69 6,864.82 6,864.07 6,864.07 61.4K
15:15 6,863.61 6,863.61 6,859.94 6,859.94 90.2K
15:16 6,857.80 6,857.80 6,855.69 6,855.69 122.7K
15:17 6,857.40 6,857.40 6,855.49 6,855.49 58.2K
15:18 6,855.31 6,855.87 6,855.31 6,855.59 96.8K
15:19 6,855.41 6,856.37 6,855.41 6,855.69 84.3K
15:20 6,856.21 6,856.58 6,856.20 6,856.20 64.1K
15:21 6,856.25 6,858.74 6,856.18 6,858.74 69.2K
15:22 6,858.04 6,859.03 6,857.94 6,859.03 123.1K
15:23 6,859.21 6,859.34 6,859.09 6,859.31 112.5K
15:24 6,859.11 6,859.49 6,858.82 6,859.30 107.7K
15:25 6,859.21 6,859.95 6,858.92 6,859.76 53.2K
15:26 6,860.11 6,860.11 6,858.23 6,859.58 139.0K
15:27 6,859.08 6,859.25 6,858.12 6,858.12 80.7K
15:28 6,858.14 6,858.14 6,856.11 6,856.11 144.2K
15:29 6,857.84 6,857.84 6,856.39 6,857.14 70.2K
15:30 6,856.80 6,857.97 6,856.80 6,857.97 146.2K
15:31 6,857.59 6,858.23 6,856.86 6,856.86 89.0K
15:32 6,857.53 6,857.53 6,856.90 6,857.25 118.0K
15:33 6,857.73 6,858.04 6,856.30 6,856.30 211.6K
15:34 6,855.02 6,855.02 6,852.79 6,853.04 133.6K
15:35 6,854.02 6,854.02 6,851.46 6,851.46 112.8K
15:36 6,851.74 6,852.59 6,851.74 6,852.59 76.4K
15:37 6,851.83 6,852.02 6,851.47 6,852.02 88.7K
15:38 6,852.35 6,854.08 6,852.35 6,854.08 220.3K
15:39 6,853.36 6,854.71 6,853.36 6,854.71 197.4K
15:40 6,854.71 6,855.45 6,853.62 6,855.45 116.7K
15:41 6,855.73 6,855.73 6,851.47 6,851.47 176.1K
15:42 6,851.14 6,851.14 6,849.86 6,849.86 71.8K
15:43 6,852.93 6,853.03 6,852.23 6,853.03 148.5K
15:44 6,854.03 6,855.71 6,853.57 6,855.31 162.0K
15:45 6,855.33 6,855.33 6,853.95 6,853.95 133.1K
15:46 6,853.86 6,855.23 6,853.86 6,855.23 131.4K
15:47 6,854.42 6,855.16 6,854.37 6,855.16 154.2K
15:48 6,854.99 6,854.99 6,852.88 6,853.04 186.0K
15:49 6,852.48 6,852.71 6,851.03 6,851.03 229.8K
15:50 6,850.81 6,850.81 6,839.49 6,839.49 642.6K
15:51 6,838.54 6,838.54 6,837.34 6,837.34 229.0K
15:52 6,837.27 6,837.27 6,836.51 6,836.55 156.2K
15:53 6,836.62 6,836.62 6,834.07 6,834.45 314.2K
15:54 6,833.88 6,833.88 6,830.74 6,831.00 229.8K
15:55 6,830.88 6,833.12 6,830.88 6,832.97 502.9K
15:56 6,831.64 6,834.78 6,831.64 6,834.78 652.6K
15:57 6,833.89 6,835.08 6,833.64 6,835.08 391.4K
15:58 6,835.31 6,836.76 6,835.03 6,835.03 561.3K
15:59 6,836.07 6,836.07 6,832.27 6,832.31 1,010.3K
16:00 6,831.28 6,832.20 6,831.28 6,832.20 64,177.6K
16:01 6,832.20 6,832.20 6,832.20 6,832.20 34.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible