S

TRGSPTS10
🏛️ Canada →
8,056.63
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,977.30 7,023.50 6,977.30 7,023.50 1,848.2K
09:31 7,019.76 7,026.10 7,011.74 7,019.45 797.5K
09:32 7,017.80 7,023.76 7,017.28 7,017.28 427.2K
09:33 7,020.99 7,024.07 7,018.98 7,024.07 153.9K
09:34 7,023.59 7,031.88 7,023.59 7,031.88 176.3K
09:35 7,027.99 7,031.47 7,026.06 7,026.16 501.8K
09:36 7,025.87 7,034.83 7,024.89 7,034.83 286.1K
09:37 7,037.70 7,039.44 7,037.70 7,039.15 198.3K
09:38 7,040.87 7,043.46 7,040.87 7,041.38 227.1K
09:39 7,040.75 7,043.29 7,039.47 7,043.29 289.3K
09:40 7,043.29 7,044.24 7,037.50 7,037.50 257.6K
09:41 7,042.22 7,049.22 7,042.22 7,049.22 208.6K
09:42 7,051.45 7,051.45 7,044.89 7,045.06 187.7K
09:43 7,041.91 7,041.91 7,039.37 7,039.37 134.2K
09:44 7,040.73 7,041.89 7,040.69 7,041.89 165.8K
09:45 7,044.71 7,051.76 7,044.71 7,051.76 535.7K
09:46 7,050.05 7,050.29 7,048.33 7,049.11 320.3K
09:47 7,051.87 7,051.87 7,046.34 7,046.91 210.0K
09:48 7,048.45 7,048.45 7,042.60 7,042.60 229.8K
09:49 7,041.73 7,046.60 7,041.03 7,046.60 142.5K
09:50 7,048.08 7,048.08 7,042.41 7,042.41 132.3K
09:51 7,040.75 7,040.75 7,036.56 7,039.01 254.6K
09:52 7,039.48 7,039.48 7,038.50 7,038.50 152.9K
09:53 7,038.27 7,040.88 7,038.27 7,039.88 110.4K
09:54 7,040.88 7,041.38 7,037.82 7,037.82 169.8K
09:55 7,039.32 7,041.14 7,039.32 7,041.05 214.0K
09:56 7,041.69 7,044.39 7,041.69 7,044.30 171.5K
09:57 7,046.77 7,046.77 7,044.67 7,044.67 197.0K
09:58 7,045.79 7,045.79 7,043.53 7,044.87 101.5K
09:59 7,044.43 7,048.35 7,044.43 7,047.82 90.8K
10:00 7,048.11 7,052.33 7,048.11 7,050.80 189.8K
10:01 7,053.27 7,053.27 7,051.13 7,052.66 130.9K
10:02 7,052.00 7,054.13 7,052.00 7,053.89 179.8K
10:03 7,055.33 7,055.33 7,052.63 7,052.63 152.6K
10:04 7,051.66 7,051.66 7,049.47 7,051.02 208.9K
10:05 7,049.81 7,051.01 7,048.79 7,051.01 170.0K
10:06 7,053.11 7,054.81 7,052.83 7,054.62 238.1K
10:07 7,055.41 7,055.41 7,053.22 7,053.22 252.7K
10:08 7,053.89 7,053.89 7,050.56 7,052.10 82.5K
10:09 7,053.20 7,055.05 7,053.20 7,055.05 262.5K
10:10 7,054.83 7,057.35 7,054.83 7,056.52 172.0K
10:11 7,055.04 7,056.28 7,054.50 7,055.81 146.3K
10:12 7,056.02 7,062.30 7,056.02 7,062.30 213.4K
10:13 7,059.93 7,065.16 7,059.93 7,065.05 157.4K
10:14 7,064.25 7,065.37 7,061.08 7,061.08 124.0K
10:15 7,060.86 7,060.86 7,053.42 7,053.42 246.9K
10:16 7,051.90 7,051.90 7,045.60 7,045.60 135.6K
10:17 7,045.30 7,045.30 7,042.54 7,042.54 121.6K
10:18 7,040.25 7,041.08 7,039.55 7,040.48 176.4K
10:19 7,040.02 7,046.91 7,040.02 7,046.91 130.8K
10:20 7,047.57 7,048.44 7,046.99 7,046.99 106.9K
10:21 7,047.68 7,047.68 7,045.63 7,047.31 263.3K
10:22 7,047.43 7,049.91 7,047.43 7,049.32 235.6K
10:23 7,050.23 7,050.76 7,050.23 7,050.76 92.0K
10:24 7,051.37 7,057.23 7,051.37 7,057.23 582.3K
10:25 7,058.77 7,058.77 7,056.14 7,056.14 163.7K
10:26 7,056.45 7,060.01 7,056.45 7,060.01 198.7K
10:27 7,056.49 7,057.66 7,054.51 7,057.66 156.8K
10:28 7,056.29 7,060.13 7,055.67 7,060.13 200.1K
10:29 7,060.73 7,062.47 7,060.35 7,062.47 144.9K
10:30 7,062.82 7,064.24 7,062.32 7,062.32 297.6K
10:31 7,060.57 7,060.57 7,055.64 7,057.06 154.1K
10:32 7,055.77 7,057.97 7,055.77 7,057.97 102.9K
10:33 7,057.07 7,057.07 7,053.79 7,054.00 197.1K
10:34 7,055.15 7,055.48 7,053.17 7,053.17 135.6K
10:35 7,050.86 7,050.86 7,044.63 7,044.63 240.2K
10:36 7,045.87 7,047.26 7,044.64 7,044.64 179.0K
10:37 7,044.34 7,044.34 7,042.92 7,043.53 204.8K
10:38 7,042.35 7,043.29 7,041.52 7,041.52 128.2K
10:39 7,042.39 7,043.89 7,042.06 7,042.06 99.6K
10:40 7,042.70 7,044.74 7,042.70 7,044.74 74.9K
10:41 7,043.56 7,043.56 7,039.99 7,040.51 127.2K
10:42 7,039.77 7,039.77 7,033.99 7,036.65 173.7K
10:43 7,037.17 7,038.73 7,036.65 7,038.73 62.8K
10:44 7,038.88 7,040.44 7,038.88 7,039.58 106.3K
10:45 7,039.47 7,039.47 7,035.49 7,035.49 156.9K
10:46 7,035.34 7,035.34 7,029.74 7,029.74 379.5K
10:47 7,029.01 7,031.03 7,029.01 7,029.86 215.4K
10:48 7,030.39 7,030.39 7,029.55 7,029.55 154.1K
10:49 7,029.48 7,029.48 7,025.08 7,025.08 132.7K
10:50 7,024.97 7,026.30 7,022.86 7,024.74 202.7K
10:51 7,025.91 7,029.18 7,025.91 7,029.11 204.0K
10:52 7,029.14 7,029.20 7,027.64 7,029.20 150.9K
10:53 7,028.56 7,031.74 7,028.56 7,031.74 281.7K
10:54 7,031.85 7,031.85 7,030.12 7,031.74 84.5K
10:55 7,033.42 7,033.42 7,033.00 7,033.00 119.1K
10:56 7,030.93 7,032.53 7,030.01 7,032.53 93.1K
10:57 7,029.64 7,030.12 7,026.18 7,030.12 125.2K
10:58 7,029.81 7,029.81 7,027.87 7,029.05 86.1K
10:59 7,028.43 7,028.43 7,021.97 7,021.97 124.9K
11:00 7,023.01 7,024.11 7,021.79 7,022.26 86.4K
11:01 7,020.94 7,021.25 7,019.58 7,020.67 1,072.2K
11:02 7,019.47 7,023.84 7,019.47 7,023.63 98.8K
11:03 7,024.06 7,024.06 7,022.37 7,024.05 79.7K
11:04 7,022.51 7,024.63 7,022.51 7,024.52 114.9K
11:05 7,024.40 7,025.28 7,024.40 7,024.54 130.3K
11:06 7,024.74 7,026.42 7,024.74 7,025.71 119.6K
11:07 7,027.51 7,031.61 7,027.51 7,029.87 70.4K
11:08 7,026.29 7,026.83 7,026.10 7,026.10 106.2K
11:09 7,025.57 7,027.57 7,025.57 7,027.57 55.1K
11:10 7,029.49 7,031.37 7,029.49 7,031.34 64.6K
11:11 7,031.92 7,031.92 7,029.46 7,029.46 54.6K
11:12 7,030.03 7,034.41 7,030.03 7,034.41 113.1K
11:13 7,033.82 7,034.39 7,033.34 7,033.34 101.1K
11:14 7,034.56 7,034.56 7,033.24 7,034.03 39.4K
11:15 7,034.15 7,034.15 7,031.87 7,032.45 252.3K
11:16 7,031.09 7,032.30 7,030.81 7,032.30 249.0K
11:17 7,032.25 7,032.25 7,030.48 7,031.47 87.2K
11:18 7,031.54 7,033.69 7,031.36 7,031.36 118.0K
11:19 7,030.66 7,032.18 7,030.66 7,032.18 46.9K
11:20 7,031.68 7,031.98 7,031.52 7,031.98 162.6K
11:21 7,032.01 7,032.01 7,025.67 7,025.67 198.9K
11:22 7,025.59 7,027.65 7,025.57 7,027.65 70.3K
11:23 7,028.42 7,028.77 7,027.69 7,027.69 68.4K
11:24 7,029.36 7,031.07 7,029.36 7,031.07 45.1K
11:25 7,030.87 7,032.04 7,030.87 7,031.67 64.8K
11:26 7,032.69 7,034.65 7,032.69 7,034.65 53.7K
11:27 7,034.55 7,034.85 7,034.46 7,034.85 58.1K
11:28 7,035.31 7,036.04 7,034.39 7,034.39 51.4K
11:29 7,033.25 7,035.80 7,033.25 7,035.80 57.0K
11:30 7,035.68 7,035.68 7,033.95 7,034.77 80.9K
11:31 7,034.55 7,038.14 7,034.55 7,038.14 669.0K
11:32 7,037.37 7,039.12 7,037.21 7,039.12 92.2K
11:33 7,039.38 7,041.54 7,039.38 7,041.54 117.2K
11:34 7,041.32 7,043.24 7,041.32 7,042.20 87.5K
11:35 7,039.84 7,039.84 7,038.41 7,038.41 111.7K
11:36 7,038.24 7,038.37 7,037.20 7,038.37 52.7K
11:37 7,037.52 7,039.72 7,037.52 7,039.72 184.3K
11:38 7,041.37 7,041.37 7,040.66 7,040.66 61.9K
11:39 7,041.86 7,042.45 7,041.86 7,042.45 68.7K
11:40 7,042.71 7,042.86 7,041.93 7,041.93 81.8K
11:41 7,041.26 7,041.26 7,040.35 7,040.92 64.0K
11:42 7,041.99 7,042.55 7,041.57 7,041.57 97.8K
11:43 7,041.78 7,042.08 7,041.78 7,042.08 33.7K
11:44 7,042.44 7,043.15 7,041.43 7,041.43 65.4K
11:45 7,038.84 7,038.84 7,038.30 7,038.30 98.8K
11:46 7,038.38 7,038.64 7,038.35 7,038.46 51.2K
11:47 7,039.77 7,040.39 7,039.52 7,039.52 66.2K
11:48 7,039.63 7,041.67 7,039.63 7,041.67 47.1K
11:49 7,041.37 7,042.51 7,041.37 7,042.44 113.5K
11:50 7,042.34 7,043.72 7,042.34 7,043.72 46.3K
11:51 7,044.84 7,044.84 7,043.07 7,043.07 78.8K
11:52 7,043.66 7,043.86 7,043.16 7,043.16 55.1K
11:53 7,042.57 7,042.93 7,041.81 7,042.93 102.0K
11:54 7,044.10 7,045.03 7,044.10 7,044.78 122.6K
11:55 7,044.81 7,045.70 7,043.82 7,045.70 125.4K
11:56 7,045.09 7,046.34 7,045.09 7,045.94 129.1K
11:57 7,046.62 7,046.62 7,045.40 7,045.50 108.3K
11:58 7,045.03 7,045.25 7,044.53 7,044.53 51.6K
11:59 7,044.27 7,044.27 7,043.42 7,043.42 56.3K
12:00 7,043.84 7,043.90 7,041.08 7,041.08 75.5K
12:01 7,040.74 7,041.24 7,040.48 7,040.80 77.6K
12:02 7,041.13 7,043.94 7,041.13 7,043.94 149.9K
12:03 7,044.11 7,044.12 7,043.14 7,043.27 54.9K
12:04 7,043.97 7,043.97 7,041.91 7,041.91 48.8K
12:05 7,042.06 7,042.06 7,040.76 7,040.76 43.7K
12:06 7,040.87 7,040.87 7,038.55 7,038.55 171.9K
12:07 7,039.98 7,040.46 7,039.19 7,039.94 128.9K
12:08 7,038.19 7,041.70 7,038.19 7,041.70 77.0K
12:09 7,042.00 7,042.35 7,042.00 7,042.35 59.0K
12:10 7,042.30 7,042.30 7,040.26 7,040.26 42.9K
12:11 7,040.20 7,042.66 7,040.20 7,042.66 114.1K
12:12 7,042.38 7,042.38 7,040.82 7,040.82 57.5K
12:13 7,041.03 7,041.65 7,040.90 7,041.65 44.4K
12:14 7,041.41 7,041.41 7,041.25 7,041.35 109.3K
12:15 7,041.51 7,041.82 7,038.65 7,038.65 243.2K
12:16 7,038.85 7,040.04 7,037.98 7,040.04 95.4K
12:17 7,038.04 7,038.52 7,037.95 7,037.95 69.0K
12:18 7,036.26 7,036.26 7,034.55 7,034.55 119.3K
12:19 7,033.25 7,034.88 7,033.25 7,034.15 81.3K
12:20 7,034.11 7,034.11 7,033.21 7,033.45 64.9K
12:21 7,033.02 7,036.99 7,033.02 7,036.99 110.9K
12:22 7,035.41 7,035.60 7,035.20 7,035.20 74.3K
12:23 7,036.18 7,037.24 7,036.07 7,036.31 122.4K
12:24 7,036.26 7,036.26 7,035.70 7,035.80 61.8K
12:25 7,036.19 7,037.82 7,036.19 7,037.82 54.1K
12:26 7,036.71 7,036.93 7,035.43 7,035.43 60.8K
12:27 7,034.12 7,034.12 7,030.38 7,030.39 145.5K
12:28 7,030.73 7,032.27 7,030.73 7,032.27 29.6K
12:29 7,031.70 7,031.81 7,030.99 7,031.34 31.0K
12:30 7,032.61 7,032.68 7,032.07 7,032.57 45.5K
12:31 7,031.68 7,031.68 7,029.17 7,029.17 110.2K
12:32 7,029.19 7,029.19 7,027.56 7,027.56 85.6K
12:33 7,027.79 7,027.79 7,026.58 7,026.58 62.7K
12:34 7,027.00 7,028.81 7,027.00 7,028.65 81.5K
12:35 7,028.13 7,028.32 7,026.79 7,026.79 85.5K
12:36 7,026.95 7,026.95 7,023.68 7,023.68 172.0K
12:37 7,024.21 7,025.16 7,024.21 7,025.16 90.4K
12:38 7,024.81 7,025.17 7,024.74 7,025.08 60.1K
12:39 7,025.11 7,025.11 7,024.01 7,024.48 36.9K
12:40 7,025.07 7,027.54 7,025.07 7,026.92 117.7K
12:41 7,027.21 7,027.84 7,027.00 7,027.38 27.1K
12:42 7,026.50 7,027.37 7,026.50 7,027.37 28.9K
12:43 7,027.79 7,027.79 7,026.73 7,027.05 51.0K
12:44 7,028.48 7,029.06 7,028.22 7,029.06 43.2K
12:45 7,028.93 7,028.93 7,028.14 7,028.14 44.4K
12:46 7,029.12 7,031.48 7,029.12 7,030.78 89.0K
12:47 7,030.96 7,032.75 7,030.96 7,032.22 60.8K
12:48 7,031.17 7,031.17 7,029.57 7,029.57 124.3K
12:49 7,026.80 7,026.80 7,025.70 7,025.95 76.3K
12:50 7,025.73 7,026.54 7,025.73 7,026.01 81.1K
12:51 7,025.45 7,025.63 7,025.02 7,025.63 47.6K
12:52 7,025.13 7,025.87 7,024.83 7,025.87 51.2K
12:53 7,026.29 7,026.34 7,024.52 7,024.52 48.4K
12:54 7,024.65 7,025.37 7,024.61 7,025.37 59.1K
12:55 7,024.69 7,024.69 7,022.13 7,022.13 97.8K
12:56 7,021.88 7,022.24 7,021.36 7,021.36 35.6K
12:57 7,021.81 7,025.99 7,021.73 7,025.99 160.7K
12:58 7,025.63 7,025.70 7,025.34 7,025.34 87.7K
12:59 7,025.13 7,025.81 7,024.60 7,025.81 101.3K
13:00 7,025.87 7,026.91 7,025.87 7,026.91 53.5K
13:01 7,026.34 7,026.34 7,025.07 7,025.07 75.3K
13:02 7,022.63 7,022.72 7,021.36 7,022.72 144.9K
13:03 7,022.96 7,022.96 7,020.57 7,020.57 46.4K
13:04 7,019.99 7,019.99 7,019.59 7,019.88 145.5K
13:05 7,019.82 7,022.98 7,019.82 7,022.98 64.2K
13:06 7,023.09 7,023.50 7,022.22 7,022.22 78.8K
13:07 7,019.94 7,019.94 7,018.60 7,019.28 93.7K
13:08 7,018.04 7,018.93 7,018.04 7,018.93 41.1K
13:09 7,018.90 7,019.34 7,018.56 7,019.34 53.8K
13:10 7,019.69 7,020.60 7,019.69 7,019.99 70.0K
13:11 7,020.45 7,020.78 7,019.01 7,019.01 71.6K
13:12 7,019.76 7,021.40 7,019.37 7,021.40 66.5K
13:13 7,022.12 7,023.14 7,022.12 7,022.17 71.5K
13:14 7,021.85 7,023.78 7,021.85 7,023.78 22.2K
13:15 7,024.08 7,024.49 7,024.08 7,024.49 33.2K
13:16 7,024.28 7,025.27 7,024.28 7,025.12 54.8K
13:17 7,024.86 7,026.66 7,024.86 7,026.46 59.7K
13:18 7,025.89 7,025.89 7,023.79 7,024.11 97.1K
13:19 7,024.09 7,025.75 7,024.09 7,025.75 41.6K
13:20 7,025.57 7,025.57 7,024.54 7,024.54 64.6K
13:21 7,023.84 7,024.18 7,023.43 7,023.43 24.2K
13:22 7,022.50 7,023.23 7,022.47 7,023.23 39.8K
13:23 7,022.63 7,022.63 7,021.31 7,021.31 96.4K
13:24 7,021.25 7,021.42 7,021.09 7,021.36 54.9K
13:25 7,021.34 7,024.10 7,021.34 7,024.10 59.7K
13:26 7,024.12 7,024.12 7,023.63 7,023.69 79.9K
13:27 7,023.80 7,023.97 7,021.96 7,021.96 79.0K
13:28 7,021.85 7,024.15 7,021.85 7,022.94 42.8K
13:29 7,022.59 7,022.59 7,021.54 7,021.54 40.1K
13:30 7,020.96 7,021.86 7,020.84 7,021.86 46.3K
13:31 7,022.67 7,022.99 7,022.10 7,022.10 58.5K
13:32 7,021.94 7,023.20 7,020.78 7,020.78 95.4K
13:33 7,019.85 7,020.06 7,019.32 7,019.32 60.3K
13:34 7,020.27 7,020.77 7,020.14 7,020.14 70.1K
13:35 7,020.60 7,022.62 7,020.60 7,022.31 61.3K
13:36 7,022.34 7,022.37 7,021.56 7,021.76 35.4K
13:37 7,023.81 7,024.83 7,023.81 7,024.35 65.0K
13:38 7,024.30 7,024.93 7,024.24 7,024.24 45.9K
13:39 7,024.09 7,024.09 7,023.37 7,023.97 78.8K
13:40 7,024.65 7,025.65 7,024.65 7,025.65 57.1K
13:41 7,025.24 7,026.53 7,025.24 7,026.53 42.0K
13:42 7,026.54 7,026.71 7,025.48 7,025.48 46.0K
13:43 7,025.25 7,027.07 7,025.25 7,027.07 65.8K
13:44 7,026.78 7,026.94 7,022.60 7,022.60 106.2K
13:45 7,022.52 7,023.48 7,020.72 7,020.72 73.7K
13:46 7,019.89 7,020.27 7,018.50 7,020.27 61.6K
13:47 7,018.82 7,018.90 7,018.41 7,018.59 86.8K
13:48 7,018.75 7,018.75 7,018.13 7,018.13 92.7K
13:49 7,017.00 7,017.00 7,015.85 7,016.36 47.9K
13:50 7,016.45 7,016.92 7,016.30 7,016.73 29.5K
13:51 7,016.01 7,018.09 7,016.01 7,018.09 66.2K
13:52 7,018.34 7,018.79 7,018.34 7,018.61 45.0K
13:53 7,018.69 7,019.44 7,018.69 7,019.26 25.8K
13:54 7,019.44 7,019.44 7,017.82 7,017.82 38.9K
13:55 7,017.32 7,017.48 7,017.06 7,017.48 50.6K
13:56 7,017.30 7,020.01 7,017.30 7,020.01 67.1K
13:57 7,018.19 7,018.93 7,018.19 7,018.20 71.1K
13:58 7,018.49 7,018.85 7,018.49 7,018.85 25.8K
13:59 7,019.29 7,019.71 7,019.29 7,019.35 46.7K
14:00 7,018.97 7,018.97 7,017.58 7,018.07 91.5K
14:01 7,018.24 7,019.24 7,017.46 7,017.46 77.0K
14:02 7,015.83 7,017.75 7,015.44 7,017.75 113.4K
14:03 7,019.54 7,019.54 7,016.12 7,016.12 84.6K
14:04 7,017.08 7,018.47 7,017.08 7,018.39 25.4K
14:05 7,017.32 7,019.48 7,017.32 7,019.48 69.0K
14:06 7,020.54 7,021.28 7,019.83 7,019.83 68.5K
14:07 7,019.70 7,019.93 7,019.20 7,019.59 30.4K
14:08 7,019.86 7,021.30 7,019.83 7,020.81 28.6K
14:09 7,020.05 7,020.05 7,018.51 7,018.51 47.2K
14:10 7,019.10 7,019.10 7,018.73 7,018.97 70.4K
14:11 7,018.72 7,018.72 7,018.05 7,018.65 138.2K
14:12 7,018.21 7,019.03 7,018.21 7,018.77 46.8K
14:13 7,019.69 7,019.69 7,019.15 7,019.15 35.5K
14:14 7,019.47 7,020.28 7,019.45 7,020.28 37.8K
14:15 7,021.05 7,021.33 7,021.05 7,021.21 89.3K
14:16 7,021.52 7,021.52 7,020.55 7,020.55 42.0K
14:17 7,021.43 7,023.01 7,021.43 7,023.01 29.7K
14:18 7,024.76 7,027.32 7,024.76 7,027.32 62.6K
14:19 7,027.68 7,028.14 7,027.68 7,027.92 41.4K
14:20 7,027.40 7,027.40 7,026.23 7,026.27 54.0K
14:21 7,024.68 7,024.79 7,022.31 7,022.31 176.5K
14:22 7,022.14 7,023.00 7,021.71 7,023.00 65.6K
14:23 7,022.35 7,022.35 7,021.38 7,021.38 45.8K
14:24 7,021.90 7,023.51 7,021.90 7,023.51 62.9K
14:25 7,023.77 7,023.77 7,022.19 7,022.19 59.7K
14:26 7,022.14 7,022.14 7,021.61 7,021.61 34.6K
14:27 7,021.53 7,021.53 7,021.23 7,021.36 28.5K
14:28 7,021.40 7,022.00 7,020.88 7,021.94 97.6K
14:29 7,021.89 7,022.13 7,021.50 7,022.13 82.6K
14:30 7,021.88 7,022.77 7,021.69 7,022.77 42.6K
14:31 7,023.13 7,024.45 7,023.13 7,024.45 48.9K
14:32 7,024.50 7,026.87 7,024.44 7,026.87 109.5K
14:33 7,026.38 7,027.34 7,026.38 7,027.00 48.6K
14:34 7,027.10 7,027.10 7,026.20 7,026.20 68.3K
14:35 7,025.75 7,025.75 7,025.20 7,025.20 73.5K
14:36 7,025.71 7,025.71 7,023.65 7,024.86 102.9K
14:37 7,026.32 7,028.86 7,026.32 7,028.86 87.6K
14:38 7,029.56 7,029.56 7,027.40 7,027.60 210.1K
14:39 7,027.79 7,028.27 7,027.72 7,028.08 79.9K
14:40 7,025.62 7,026.04 7,025.19 7,026.03 99.0K
14:41 7,025.54 7,025.54 7,025.08 7,025.46 35.1K
14:42 7,026.36 7,026.36 7,023.51 7,023.51 71.5K
14:43 7,022.86 7,022.99 7,022.50 7,022.99 36.7K
14:44 7,023.15 7,023.47 7,022.78 7,022.78 41.7K
14:45 7,022.54 7,022.82 7,021.11 7,021.11 40.5K
14:46 7,021.01 7,021.30 7,021.01 7,021.15 36.2K
14:47 7,020.91 7,023.23 7,020.91 7,023.23 59.5K
14:48 7,023.11 7,023.32 7,023.10 7,023.22 66.0K
14:49 7,023.54 7,024.08 7,023.25 7,023.25 70.0K
14:50 7,022.72 7,022.72 7,021.29 7,021.92 63.0K
14:51 7,020.86 7,020.86 7,018.83 7,018.83 97.8K
14:52 7,018.14 7,018.14 7,016.95 7,016.95 113.2K
14:53 7,016.73 7,016.73 7,016.45 7,016.47 52.4K
14:54 7,016.06 7,016.08 7,015.32 7,015.32 60.7K
14:55 7,015.59 7,016.20 7,015.59 7,016.06 42.1K
14:56 7,016.03 7,016.03 7,015.60 7,015.70 42.5K
14:57 7,015.84 7,016.04 7,015.36 7,015.36 45.0K
14:58 7,014.83 7,014.83 7,013.61 7,014.15 68.4K
14:59 7,014.18 7,014.18 7,013.75 7,013.75 24.3K
15:00 7,013.24 7,013.24 7,007.51 7,007.51 162.9K
15:01 7,006.98 7,008.98 7,006.98 7,007.90 126.2K
15:02 7,007.10 7,007.10 7,003.03 7,003.03 60.0K
15:03 7,004.71 7,005.56 7,004.71 7,005.56 39.6K
15:04 7,005.52 7,007.47 7,005.52 7,007.47 34.2K
15:05 7,006.40 7,006.40 7,004.55 7,004.55 211.8K
15:06 7,005.32 7,005.32 7,002.79 7,002.79 238.3K
15:07 7,003.28 7,003.28 7,001.58 7,001.58 69.9K
15:08 7,000.69 7,000.69 6,997.90 6,998.36 150.5K
15:09 6,999.31 7,001.15 6,999.31 7,001.15 65.4K
15:10 7,001.29 7,001.40 7,000.95 7,000.95 55.3K
15:11 7,000.06 7,000.13 6,999.57 7,000.13 83.1K
15:12 7,000.78 7,001.19 7,000.20 7,000.20 38.4K
15:13 7,000.61 7,000.61 7,000.03 7,000.03 79.5K
15:14 7,000.23 7,000.33 6,998.17 6,998.17 82.9K
15:15 6,998.24 6,998.24 6,997.13 6,997.76 86.9K
15:16 6,997.84 6,999.81 6,997.84 6,998.28 101.2K
15:17 6,997.93 6,998.04 6,996.83 6,996.83 69.3K
15:18 6,997.35 6,997.35 6,995.81 6,995.81 63.2K
15:19 6,995.68 6,996.10 6,993.06 6,994.30 137.3K
15:20 6,994.82 6,994.82 6,992.64 6,992.64 75.2K
15:21 6,991.42 6,992.46 6,990.51 6,992.46 149.9K
15:22 6,992.63 6,994.30 6,992.63 6,994.10 65.3K
15:23 6,993.39 6,994.88 6,993.39 6,994.77 93.6K
15:24 6,995.15 6,995.15 6,994.71 6,994.94 76.2K
15:25 6,995.72 6,995.72 6,995.32 6,995.55 73.6K
15:26 6,995.17 6,995.17 6,991.64 6,991.64 70.6K
15:27 6,991.49 6,991.49 6,991.26 6,991.26 143.8K
15:28 6,991.10 6,991.10 6,989.97 6,989.97 66.0K
15:29 6,988.23 6,988.23 6,988.01 6,988.23 84.4K
15:30 6,990.07 6,990.60 6,990.07 6,990.30 84.7K
15:31 6,992.52 6,993.05 6,991.61 6,992.49 128.7K
15:32 6,992.26 6,992.26 6,987.09 6,987.09 176.0K
15:33 6,987.35 6,988.06 6,987.35 6,987.79 76.5K
15:34 6,987.96 6,987.96 6,985.27 6,985.27 121.6K
15:35 6,985.57 6,986.67 6,985.57 6,986.57 132.3K
15:36 6,985.88 6,988.19 6,985.88 6,988.19 79.1K
15:37 6,988.68 6,989.16 6,986.37 6,986.37 197.8K
15:38 6,984.26 6,984.52 6,984.05 6,984.52 259.5K
15:39 6,984.79 6,984.79 6,983.68 6,983.94 157.1K
15:40 6,983.57 6,983.57 6,982.62 6,982.62 314.7K
15:41 6,981.73 6,981.73 6,978.61 6,978.61 164.1K
15:42 6,979.74 6,979.74 6,977.38 6,977.79 172.4K
15:43 6,978.30 6,978.30 6,975.41 6,975.41 100.0K
15:44 6,973.40 6,974.12 6,972.58 6,974.12 238.6K
15:45 6,974.72 6,974.72 6,971.89 6,971.89 154.3K
15:46 6,971.72 6,972.31 6,971.62 6,972.31 113.0K
15:47 6,972.78 6,972.98 6,972.30 6,972.98 196.1K
15:48 6,972.62 6,973.10 6,972.62 6,972.62 139.7K
15:49 6,973.71 6,975.76 6,973.71 6,975.76 334.0K
15:50 6,977.41 6,982.05 6,977.41 6,982.05 642.2K
15:51 6,982.50 6,982.50 6,979.33 6,979.33 311.3K
15:52 6,978.18 6,978.18 6,975.47 6,975.47 233.4K
15:53 6,976.32 6,978.31 6,976.32 6,976.81 254.0K
15:54 6,976.32 6,978.13 6,976.32 6,977.13 264.5K
15:55 6,977.32 6,978.54 6,977.01 6,978.54 313.9K
15:56 6,979.89 6,984.34 6,979.89 6,984.07 696.5K
15:57 6,983.48 6,983.67 6,982.47 6,982.47 343.9K
15:58 6,982.11 6,982.57 6,981.51 6,981.51 427.0K
15:59 6,981.53 6,985.04 6,981.53 6,984.21 809.9K
16:00 6,984.52 6,985.84 6,984.52 6,985.84 36,519.2K
16:01 6,985.84 6,985.84 6,985.84 6,985.84 125.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible