S

TRGSPTS10
🏛️ Canada →
8,069.66
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,587.23 6,594.42 6,579.35 6,593.40 7,752.6K
09:31 6,593.31 6,593.31 6,579.69 6,580.86 375.3K
09:32 6,590.09 6,596.52 6,590.09 6,596.52 195.5K
09:33 6,596.15 6,596.29 6,589.28 6,589.28 182.8K
09:34 6,590.91 6,592.16 6,585.95 6,585.95 313.4K
09:35 6,582.69 6,584.27 6,579.03 6,584.27 231.0K
09:36 6,582.76 6,582.76 6,573.75 6,573.75 194.1K
09:37 6,573.82 6,573.82 6,565.78 6,565.78 191.0K
09:38 6,569.35 6,575.76 6,569.35 6,574.42 142.8K
09:39 6,573.58 6,573.58 6,566.54 6,566.54 143.4K
09:40 6,567.70 6,568.61 6,564.96 6,564.96 172.4K
09:41 6,564.73 6,575.72 6,564.73 6,575.72 161.4K
09:42 6,577.70 6,581.41 6,577.70 6,581.41 98.1K
09:43 6,583.56 6,585.93 6,582.66 6,585.93 126.3K
09:44 6,584.88 6,590.06 6,584.65 6,590.06 106.7K
09:45 6,588.67 6,588.67 6,585.50 6,585.50 179.7K
09:46 6,586.78 6,587.01 6,582.16 6,587.01 520.2K
09:47 6,585.00 6,585.00 6,583.21 6,584.30 86.3K
09:48 6,584.67 6,585.63 6,582.97 6,585.63 111.2K
09:49 6,584.63 6,584.63 6,581.64 6,581.87 97.9K
09:50 6,585.96 6,585.96 6,584.01 6,584.33 247.5K
09:51 6,583.31 6,588.16 6,583.31 6,586.85 157.5K
09:52 6,585.62 6,585.62 6,581.36 6,581.36 148.4K
09:53 6,581.58 6,581.89 6,580.45 6,581.85 112.3K
09:54 6,582.34 6,584.58 6,582.34 6,584.44 52.8K
09:55 6,585.26 6,585.26 6,579.53 6,584.39 138.8K
09:56 6,583.15 6,585.36 6,580.45 6,580.45 117.3K
09:57 6,580.35 6,584.12 6,580.35 6,584.12 66.8K
09:58 6,579.03 6,579.05 6,578.31 6,578.31 155.8K
09:59 6,577.73 6,578.00 6,577.59 6,578.00 56.6K
10:00 6,577.55 6,577.55 6,574.38 6,574.38 148.9K
10:01 6,574.53 6,574.53 6,572.40 6,572.40 163.1K
10:02 6,571.37 6,571.37 6,566.54 6,566.54 137.1K
10:03 6,563.44 6,565.98 6,559.76 6,565.98 221.0K
10:04 6,565.34 6,565.34 6,560.71 6,560.71 69.9K
10:05 6,560.07 6,562.01 6,560.07 6,562.01 199.2K
10:06 6,562.44 6,563.73 6,562.44 6,563.31 131.6K
10:07 6,562.98 6,567.22 6,562.98 6,567.22 199.3K
10:08 6,568.84 6,569.56 6,568.15 6,568.31 98.6K
10:09 6,568.62 6,568.62 6,564.68 6,564.74 173.2K
10:10 6,564.52 6,565.36 6,563.67 6,565.36 105.9K
10:11 6,565.65 6,565.65 6,563.29 6,563.29 91.3K
10:12 6,562.56 6,564.56 6,562.56 6,564.56 136.7K
10:13 6,563.24 6,563.24 6,562.14 6,562.69 65.1K
10:14 6,563.14 6,564.78 6,562.74 6,564.78 61.9K
10:15 6,565.36 6,566.87 6,565.36 6,565.64 127.2K
10:16 6,568.26 6,568.27 6,567.45 6,567.55 64.3K
10:17 6,568.32 6,573.54 6,568.32 6,573.31 89.4K
10:18 6,572.87 6,572.88 6,572.35 6,572.35 117.7K
10:19 6,572.24 6,575.62 6,572.02 6,575.62 78.4K
10:20 6,576.49 6,576.49 6,575.15 6,575.45 45.2K
10:21 6,573.87 6,573.87 6,568.79 6,570.39 121.7K
10:22 6,570.10 6,570.48 6,567.35 6,567.35 72.7K
10:23 6,567.74 6,573.49 6,567.74 6,573.49 117.5K
10:24 6,575.42 6,575.42 6,570.95 6,570.95 101.5K
10:25 6,571.00 6,572.36 6,571.00 6,572.25 39.8K
10:26 6,575.76 6,578.59 6,575.76 6,578.08 99.3K
10:27 6,578.63 6,580.45 6,578.63 6,580.26 130.5K
10:28 6,580.66 6,580.66 6,577.44 6,577.44 110.0K
10:29 6,577.31 6,578.56 6,577.31 6,578.56 40.9K
10:30 6,578.91 6,581.53 6,578.91 6,581.13 139.9K
10:31 6,580.79 6,580.96 6,578.41 6,579.52 100.0K
10:32 6,579.74 6,579.78 6,576.29 6,576.29 117.1K
10:33 6,576.26 6,579.98 6,576.26 6,579.98 206.1K
10:34 6,580.49 6,580.49 6,580.06 6,580.20 78.7K
10:35 6,581.40 6,584.20 6,581.40 6,584.20 219.9K
10:36 6,583.84 6,583.84 6,579.85 6,581.54 128.9K
10:37 6,581.33 6,587.09 6,581.33 6,587.09 77.9K
10:38 6,585.63 6,589.23 6,585.63 6,589.23 231.8K
10:39 6,588.98 6,589.48 6,586.08 6,586.08 74.7K
10:40 6,586.92 6,586.92 6,584.31 6,584.31 198.1K
10:41 6,584.50 6,587.74 6,584.50 6,587.74 109.6K
10:42 6,586.51 6,587.45 6,586.26 6,586.26 202.3K
10:43 6,587.96 6,587.96 6,584.49 6,586.31 152.3K
10:44 6,586.52 6,589.02 6,586.52 6,589.02 88.0K
10:45 6,589.42 6,589.42 6,588.27 6,588.55 74.8K
10:46 6,587.81 6,588.21 6,587.71 6,588.18 47.2K
10:47 6,587.66 6,587.74 6,584.95 6,584.95 94.7K
10:48 6,584.98 6,584.98 6,581.78 6,581.78 127.7K
10:49 6,580.65 6,580.91 6,580.46 6,580.91 73.9K
10:50 6,581.18 6,581.20 6,580.87 6,580.87 24.9K
10:51 6,579.73 6,579.73 6,578.79 6,579.59 97.7K
10:52 6,580.38 6,582.00 6,580.38 6,582.00 24.5K
10:53 6,581.08 6,581.08 6,580.48 6,580.57 34.4K
10:54 6,581.61 6,582.86 6,581.61 6,582.86 62.3K
10:55 6,583.08 6,585.27 6,582.90 6,585.27 90.9K
10:56 6,586.91 6,589.42 6,586.91 6,589.42 75.0K
10:57 6,591.30 6,592.18 6,590.23 6,590.26 137.4K
10:58 6,590.74 6,590.74 6,586.25 6,586.25 46.6K
10:59 6,583.78 6,583.78 6,581.84 6,583.28 60.6K
11:00 6,582.68 6,583.74 6,582.68 6,583.74 47.0K
11:01 6,586.81 6,593.14 6,586.81 6,593.14 321.7K
11:02 6,593.89 6,594.02 6,593.38 6,593.38 60.8K
11:03 6,593.72 6,594.39 6,593.72 6,594.20 54.4K
11:04 6,595.87 6,597.88 6,595.87 6,597.88 42.6K
11:05 6,599.12 6,601.41 6,599.12 6,601.41 219.2K
11:06 6,599.84 6,600.42 6,599.48 6,600.42 82.6K
11:07 6,601.94 6,601.94 6,599.89 6,599.89 232.2K
11:08 6,598.66 6,598.66 6,596.41 6,596.41 301.7K
11:09 6,596.16 6,596.81 6,596.15 6,596.15 55.6K
11:10 6,596.46 6,599.03 6,596.46 6,599.03 48.0K
11:11 6,600.51 6,601.36 6,600.51 6,601.36 76.3K
11:12 6,601.21 6,601.52 6,601.12 6,601.12 27.8K
11:13 6,600.85 6,602.32 6,600.85 6,602.32 87.2K
11:14 6,602.08 6,604.78 6,602.08 6,604.76 82.6K
11:15 6,604.56 6,605.57 6,604.56 6,605.57 65.5K
11:16 6,605.35 6,605.39 6,603.13 6,603.13 51.2K
11:17 6,603.76 6,605.50 6,603.65 6,605.50 67.1K
11:18 6,605.17 6,605.17 6,601.93 6,601.93 52.7K
11:19 6,601.35 6,602.43 6,601.35 6,602.43 105.3K
11:20 6,602.23 6,602.23 6,601.76 6,601.83 39.3K
11:21 6,603.23 6,605.50 6,603.23 6,605.50 163.5K
11:22 6,605.72 6,605.72 6,604.94 6,605.48 44.0K
11:23 6,605.96 6,605.96 6,604.76 6,604.76 111.1K
11:24 6,604.66 6,605.09 6,604.66 6,604.68 50.5K
11:25 6,604.83 6,608.08 6,604.83 6,608.08 122.4K
11:26 6,609.60 6,611.29 6,609.60 6,611.29 184.9K
11:27 6,611.49 6,613.30 6,611.43 6,613.23 250.8K
11:28 6,613.79 6,615.52 6,613.79 6,615.52 88.0K
11:29 6,616.14 6,616.99 6,614.89 6,614.89 172.6K
11:30 6,615.02 6,615.54 6,613.82 6,615.54 97.2K
11:31 6,614.13 6,614.61 6,613.84 6,614.61 85.3K
11:32 6,614.74 6,615.85 6,614.42 6,615.85 52.0K
11:33 6,616.84 6,620.53 6,616.84 6,619.81 168.3K
11:34 6,619.90 6,621.91 6,619.78 6,621.91 100.5K
11:35 6,621.18 6,621.84 6,620.15 6,621.36 123.5K
11:36 6,621.78 6,621.78 6,619.65 6,620.19 76.3K
11:37 6,619.64 6,620.85 6,619.64 6,620.23 80.2K
11:38 6,620.22 6,621.50 6,619.54 6,621.50 59.2K
11:39 6,621.83 6,622.08 6,619.54 6,619.54 92.7K
11:40 6,618.08 6,620.08 6,617.61 6,620.08 78.1K
11:41 6,620.02 6,621.57 6,620.02 6,621.57 41.7K
11:42 6,622.05 6,622.20 6,621.91 6,622.00 45.5K
11:43 6,622.09 6,623.53 6,622.09 6,623.53 141.3K
11:44 6,624.40 6,624.40 6,623.17 6,623.72 244.1K
11:45 6,622.31 6,622.31 6,619.61 6,619.61 153.1K
11:46 6,620.85 6,625.72 6,620.85 6,625.72 116.5K
11:47 6,624.78 6,624.78 6,623.70 6,624.05 87.0K
11:48 6,623.18 6,623.18 6,622.79 6,622.79 127.0K
11:49 6,622.68 6,622.98 6,621.49 6,621.49 83.5K
11:50 6,621.66 6,623.75 6,621.66 6,623.60 92.5K
11:51 6,624.52 6,626.13 6,623.83 6,626.13 81.3K
11:52 6,626.61 6,628.73 6,626.61 6,628.73 141.6K
11:53 6,628.52 6,629.01 6,628.45 6,629.01 142.0K
11:54 6,628.13 6,628.49 6,627.57 6,628.49 63.2K
11:55 6,625.54 6,626.22 6,625.54 6,626.13 77.2K
11:56 6,625.99 6,626.77 6,625.99 6,626.72 41.3K
11:57 6,627.08 6,629.40 6,627.08 6,629.40 82.7K
11:58 6,631.11 6,633.97 6,631.11 6,633.97 453.2K
11:59 6,633.74 6,633.74 6,632.82 6,632.82 152.6K
12:00 6,632.80 6,634.36 6,632.72 6,634.36 41.6K
12:01 6,634.55 6,636.33 6,634.55 6,636.33 102.4K
12:02 6,637.19 6,637.33 6,634.80 6,634.80 141.5K
12:03 6,634.05 6,634.05 6,632.31 6,632.31 66.3K
12:04 6,632.12 6,632.12 6,631.31 6,631.45 93.4K
12:05 6,632.18 6,632.18 6,631.25 6,632.16 74.0K
12:06 6,632.40 6,633.72 6,632.40 6,633.72 65.5K
12:07 6,634.71 6,634.71 6,634.14 6,634.21 46.4K
12:08 6,633.21 6,633.21 6,630.94 6,630.94 54.4K
12:09 6,631.63 6,632.12 6,631.63 6,632.01 40.1K
12:10 6,632.02 6,632.27 6,629.12 6,629.12 132.9K
12:11 6,628.49 6,628.88 6,628.49 6,628.88 46.2K
12:12 6,630.37 6,633.04 6,630.37 6,633.04 105.8K
12:13 6,632.93 6,633.10 6,632.56 6,633.10 21.2K
12:14 6,633.55 6,633.57 6,633.47 6,633.57 33.8K
12:15 6,632.88 6,632.88 6,629.41 6,629.41 64.3K
12:16 6,629.41 6,629.41 6,628.34 6,628.34 55.6K
12:17 6,628.54 6,628.75 6,628.40 6,628.69 46.0K
12:18 6,629.88 6,630.70 6,629.15 6,629.27 24.5K
12:19 6,629.44 6,631.25 6,629.40 6,631.25 59.4K
12:20 6,631.26 6,632.23 6,631.26 6,632.18 54.3K
12:21 6,634.29 6,638.07 6,634.29 6,638.07 212.3K
12:22 6,639.43 6,640.19 6,638.26 6,638.26 224.9K
12:23 6,637.63 6,637.78 6,637.31 6,637.45 61.1K
12:24 6,637.25 6,637.25 6,634.38 6,634.38 180.0K
12:25 6,634.49 6,637.19 6,634.49 6,637.19 39.7K
12:26 6,637.63 6,640.43 6,637.63 6,640.43 70.4K
12:27 6,641.33 6,641.45 6,640.84 6,641.45 57.0K
12:28 6,641.69 6,643.17 6,641.69 6,643.17 53.0K
12:29 6,643.91 6,643.91 6,642.03 6,642.03 89.6K
12:30 6,642.36 6,642.47 6,642.04 6,642.47 58.3K
12:31 6,642.78 6,642.78 6,641.89 6,642.18 60.4K
12:32 6,641.82 6,644.09 6,641.82 6,644.09 71.5K
12:33 6,644.81 6,644.81 6,643.15 6,643.15 31.4K
12:34 6,643.04 6,643.04 6,642.77 6,642.77 72.5K
12:35 6,642.58 6,642.58 6,641.15 6,641.15 83.9K
12:36 6,640.95 6,640.95 6,638.10 6,638.10 79.8K
12:37 6,638.08 6,638.08 6,635.55 6,637.30 124.8K
12:38 6,636.84 6,637.81 6,636.83 6,637.81 31.8K
12:39 6,638.40 6,639.17 6,638.37 6,639.17 41.0K
12:40 6,639.56 6,641.67 6,639.56 6,641.38 69.9K
12:41 6,641.15 6,641.39 6,640.56 6,640.74 57.4K
12:42 6,640.63 6,640.63 6,637.75 6,637.75 98.3K
12:43 6,638.31 6,638.54 6,637.24 6,637.24 31.7K
12:44 6,636.28 6,636.28 6,634.51 6,634.51 169.5K
12:45 6,635.84 6,638.51 6,635.84 6,638.51 108.5K
12:46 6,640.37 6,641.83 6,640.37 6,641.83 71.2K
12:47 6,641.40 6,643.79 6,641.40 6,643.79 67.1K
12:48 6,643.85 6,644.85 6,643.80 6,644.04 47.5K
12:49 6,643.60 6,645.14 6,643.60 6,644.91 117.0K
12:50 6,645.68 6,645.98 6,644.94 6,644.94 111.7K
12:51 6,644.66 6,644.66 6,644.18 6,644.18 23.5K
12:52 6,644.09 6,644.09 6,643.57 6,643.69 55.2K
12:53 6,643.77 6,645.09 6,643.77 6,644.44 72.4K
12:54 6,643.16 6,643.60 6,643.06 6,643.23 50.7K
12:55 6,643.30 6,643.93 6,642.75 6,643.93 103.9K
12:56 6,643.55 6,643.80 6,643.12 6,643.80 50.3K
12:57 6,643.65 6,644.52 6,643.48 6,644.52 41.7K
12:58 6,647.15 6,647.91 6,646.41 6,646.41 226.0K
12:59 6,645.23 6,645.23 6,644.86 6,645.23 51.2K
13:00 6,645.75 6,645.75 6,644.78 6,645.21 50.9K
13:01 6,645.70 6,647.42 6,645.70 6,647.42 82.6K
13:02 6,647.81 6,650.77 6,647.81 6,650.34 177.8K
13:03 6,650.34 6,651.19 6,650.34 6,651.05 29.2K
13:04 6,650.95 6,650.95 6,650.15 6,650.15 102.2K
13:05 6,650.46 6,652.52 6,650.46 6,652.52 207.3K
13:06 6,652.29 6,653.22 6,650.48 6,650.48 72.1K
13:07 6,650.85 6,652.41 6,650.85 6,652.40 50.9K
13:08 6,652.73 6,653.60 6,652.73 6,652.78 45.5K
13:09 6,652.23 6,652.23 6,651.38 6,652.16 32.9K
13:10 6,649.19 6,649.29 6,648.91 6,649.29 138.6K
13:11 6,649.41 6,649.77 6,649.12 6,649.12 30.9K
13:12 6,648.63 6,648.93 6,648.53 6,648.93 19.8K
13:13 6,649.83 6,650.48 6,649.83 6,650.19 38.0K
13:14 6,650.18 6,651.85 6,650.18 6,651.85 52.1K
13:15 6,652.30 6,653.31 6,652.26 6,652.26 97.8K
13:16 6,652.75 6,653.22 6,652.75 6,652.83 29.6K
13:17 6,652.85 6,653.41 6,652.80 6,653.41 51.4K
13:18 6,654.10 6,654.10 6,652.45 6,653.65 160.9K
13:19 6,654.08 6,655.22 6,654.08 6,655.22 110.1K
13:20 6,654.87 6,654.88 6,653.95 6,653.95 48.3K
13:21 6,654.31 6,654.71 6,654.16 6,654.61 24.1K
13:22 6,654.77 6,655.60 6,654.64 6,654.64 76.4K
13:23 6,654.53 6,654.53 6,651.85 6,652.39 74.4K
13:24 6,654.28 6,654.78 6,654.28 6,654.49 83.5K
13:25 6,654.36 6,656.53 6,654.36 6,656.53 133.7K
13:26 6,657.10 6,657.10 6,656.73 6,656.73 57.7K
13:27 6,657.38 6,657.50 6,656.92 6,656.92 50.5K
13:28 6,656.25 6,656.25 6,653.25 6,654.71 129.7K
13:29 6,653.46 6,653.46 6,650.22 6,650.22 124.9K
13:30 6,650.55 6,652.09 6,650.27 6,652.09 37.4K
13:31 6,653.36 6,655.07 6,653.36 6,655.07 71.8K
13:32 6,655.10 6,655.27 6,654.91 6,655.27 24.0K
13:33 6,655.04 6,655.04 6,653.94 6,653.94 43.7K
13:34 6,653.97 6,653.97 6,653.84 6,653.89 27.9K
13:35 6,653.72 6,655.10 6,653.72 6,655.10 72.5K
13:36 6,655.17 6,655.54 6,655.17 6,655.26 41.9K
13:37 6,657.25 6,657.88 6,657.03 6,657.88 314.4K
13:38 6,657.93 6,658.98 6,657.93 6,658.98 56.4K
13:39 6,659.00 6,660.24 6,659.00 6,660.24 162.8K
13:40 6,660.39 6,660.54 6,660.32 6,660.34 46.0K
13:41 6,660.35 6,660.50 6,660.15 6,660.15 34.5K
13:42 6,659.72 6,659.72 6,658.46 6,659.36 47.4K
13:43 6,659.54 6,660.15 6,659.01 6,659.04 83.8K
13:44 6,658.81 6,659.37 6,658.81 6,659.24 65.0K
13:45 6,659.02 6,659.51 6,659.00 6,659.00 18.9K
13:46 6,658.98 6,659.94 6,658.83 6,659.64 49.2K
13:47 6,659.36 6,659.72 6,659.24 6,659.66 47.7K
13:48 6,659.62 6,660.90 6,659.62 6,660.90 76.2K
13:49 6,661.09 6,661.23 6,660.19 6,660.19 37.2K
13:50 6,660.46 6,661.14 6,660.46 6,660.46 22.7K
13:51 6,660.56 6,661.49 6,660.56 6,661.49 57.3K
13:52 6,660.42 6,660.48 6,659.91 6,660.07 35.1K
13:53 6,660.07 6,660.07 6,659.04 6,659.04 77.7K
13:54 6,659.26 6,659.26 6,658.63 6,658.63 59.7K
13:55 6,658.78 6,658.78 6,657.57 6,658.05 56.6K
13:56 6,657.50 6,657.50 6,655.00 6,655.28 417.2K
13:57 6,655.02 6,655.26 6,654.99 6,655.26 28.1K
13:58 6,655.68 6,658.22 6,655.68 6,657.83 82.8K
13:59 6,656.22 6,656.48 6,654.77 6,654.77 77.5K
14:00 6,654.42 6,656.10 6,654.42 6,656.10 43.8K
14:01 6,656.25 6,656.49 6,656.25 6,656.49 42.5K
14:02 6,655.76 6,655.76 6,654.87 6,655.23 39.5K
14:03 6,655.13 6,655.38 6,655.05 6,655.38 48.0K
14:04 6,654.47 6,654.47 6,653.01 6,653.29 57.4K
14:05 6,653.48 6,654.64 6,653.48 6,654.64 23.7K
14:06 6,655.21 6,655.21 6,654.19 6,654.19 56.4K
14:07 6,654.70 6,655.46 6,654.70 6,655.28 46.5K
14:08 6,654.91 6,654.91 6,653.97 6,653.97 48.6K
14:09 6,654.16 6,654.16 6,652.99 6,652.99 60.1K
14:10 6,653.10 6,653.22 6,652.62 6,653.22 29.3K
14:11 6,653.42 6,654.35 6,653.28 6,653.28 81.4K
14:12 6,652.94 6,655.96 6,652.94 6,655.96 89.8K
14:13 6,656.27 6,656.89 6,656.27 6,656.89 71.8K
14:14 6,657.58 6,658.84 6,657.58 6,658.84 24.0K
14:15 6,659.08 6,661.78 6,659.08 6,661.63 138.8K
14:16 6,661.64 6,661.64 6,660.58 6,660.81 39.9K
14:17 6,660.92 6,660.92 6,660.53 6,660.74 38.3K
14:18 6,661.95 6,662.78 6,661.95 6,662.34 98.0K
14:19 6,662.01 6,662.01 6,661.49 6,661.49 26.8K
14:20 6,661.99 6,661.99 6,661.16 6,661.16 65.9K
14:21 6,660.36 6,660.36 6,658.11 6,658.11 84.1K
14:22 6,657.06 6,658.04 6,657.06 6,657.25 40.8K
14:23 6,657.23 6,657.23 6,656.14 6,656.23 31.7K
14:24 6,656.31 6,656.31 6,655.37 6,655.37 70.5K
14:25 6,654.58 6,654.72 6,654.47 6,654.72 25.5K
14:26 6,655.33 6,655.89 6,654.43 6,654.43 62.8K
14:27 6,654.39 6,655.00 6,654.39 6,654.93 198.5K
14:28 6,653.93 6,654.07 6,653.87 6,653.87 36.5K
14:29 6,653.83 6,655.10 6,653.83 6,654.97 35.4K
14:30 6,654.94 6,656.17 6,654.94 6,656.17 52.6K
14:31 6,657.37 6,658.72 6,657.37 6,658.72 41.5K
14:32 6,658.56 6,658.73 6,658.36 6,658.68 40.7K
14:33 6,659.21 6,659.22 6,658.84 6,658.96 19.6K
14:34 6,658.93 6,659.21 6,658.89 6,658.95 20.8K
14:35 6,658.95 6,659.04 6,658.64 6,658.64 38.5K
14:36 6,659.51 6,661.33 6,659.51 6,660.75 71.6K
14:37 6,660.05 6,661.13 6,660.05 6,660.78 45.2K
14:38 6,660.62 6,660.62 6,660.41 6,660.41 43.0K
14:39 6,659.49 6,659.49 6,655.96 6,655.96 113.9K
14:40 6,655.97 6,656.28 6,655.91 6,656.28 56.1K
14:41 6,656.77 6,657.40 6,656.77 6,657.40 67.2K
14:42 6,657.50 6,658.44 6,657.50 6,657.98 32.7K
14:43 6,656.93 6,657.24 6,656.59 6,657.24 82.7K
14:44 6,658.86 6,659.24 6,658.79 6,658.79 72.8K
14:45 6,659.56 6,660.49 6,659.40 6,659.91 35.4K
14:46 6,659.88 6,660.84 6,659.74 6,660.84 40.1K
14:47 6,661.30 6,661.30 6,659.97 6,659.97 37.5K
14:48 6,659.49 6,659.49 6,657.51 6,657.51 102.1K
14:49 6,656.60 6,656.88 6,655.48 6,655.48 56.3K
14:50 6,654.71 6,655.92 6,654.71 6,655.92 84.1K
14:51 6,655.69 6,656.57 6,655.20 6,655.20 39.5K
14:52 6,655.28 6,655.28 6,653.05 6,653.05 170.6K
14:53 6,652.81 6,652.81 6,651.57 6,651.57 52.1K
14:54 6,651.47 6,652.35 6,651.47 6,651.90 34.8K
14:55 6,651.92 6,653.20 6,651.92 6,653.20 73.8K
14:56 6,653.51 6,653.51 6,652.66 6,652.66 60.4K
14:57 6,652.89 6,653.13 6,651.89 6,653.13 44.4K
14:58 6,653.78 6,653.96 6,652.79 6,653.96 23.8K
14:59 6,654.38 6,654.38 6,653.57 6,653.57 38.9K
15:00 6,653.11 6,656.18 6,652.98 6,655.83 102.7K
15:01 6,652.82 6,653.77 6,652.82 6,653.77 40.6K
15:02 6,653.21 6,653.93 6,653.21 6,653.93 23.9K
15:03 6,654.37 6,654.79 6,654.17 6,654.17 34.5K
15:04 6,654.04 6,655.17 6,653.86 6,655.17 80.0K
15:05 6,654.73 6,657.00 6,654.73 6,657.00 103.1K
15:06 6,656.69 6,656.69 6,655.19 6,656.68 96.8K
15:07 6,656.87 6,657.81 6,656.87 6,657.81 44.4K
15:08 6,657.82 6,657.82 6,656.20 6,656.20 49.6K
15:09 6,656.29 6,656.40 6,656.20 6,656.40 75.1K
15:10 6,653.73 6,656.49 6,653.73 6,655.84 109.4K
15:11 6,655.23 6,655.44 6,654.34 6,655.44 106.9K
15:12 6,655.74 6,656.03 6,655.74 6,655.92 59.2K
15:13 6,656.57 6,656.57 6,655.69 6,655.76 53.2K
15:14 6,656.14 6,656.14 6,655.95 6,656.12 149.7K
15:15 6,656.11 6,657.06 6,655.32 6,655.32 58.7K
15:16 6,654.60 6,654.60 6,651.35 6,651.35 83.2K
15:17 6,650.41 6,650.41 6,649.60 6,649.82 101.2K
15:18 6,649.74 6,649.99 6,649.74 6,649.99 61.8K
15:19 6,649.56 6,649.56 6,646.96 6,646.96 182.3K
15:20 6,647.38 6,651.19 6,647.38 6,651.19 92.9K
15:21 6,652.17 6,652.39 6,652.16 6,652.39 61.6K
15:22 6,652.19 6,654.45 6,651.91 6,651.91 173.9K
15:23 6,653.01 6,654.69 6,653.01 6,654.69 124.8K
15:24 6,655.83 6,656.75 6,655.83 6,656.75 83.5K
15:25 6,656.77 6,656.77 6,655.96 6,656.06 71.3K
15:26 6,656.57 6,657.20 6,656.57 6,657.20 57.9K
15:27 6,658.14 6,658.56 6,658.14 6,658.21 130.5K
15:28 6,656.41 6,656.41 6,654.36 6,654.36 105.8K
15:29 6,654.86 6,654.86 6,652.89 6,652.89 50.7K
15:30 6,653.44 6,654.32 6,653.12 6,654.32 102.8K
15:31 6,654.04 6,655.32 6,654.00 6,655.32 82.9K
15:32 6,654.26 6,654.26 6,653.11 6,654.03 121.9K
15:33 6,654.34 6,655.03 6,653.46 6,653.46 96.4K
15:34 6,654.04 6,654.53 6,654.04 6,654.33 88.2K
15:35 6,654.54 6,655.97 6,654.54 6,655.97 135.9K
15:36 6,656.44 6,659.74 6,656.44 6,659.74 528.8K
15:37 6,660.54 6,661.47 6,660.37 6,660.79 125.7K
15:38 6,661.37 6,664.47 6,661.37 6,664.47 168.1K
15:39 6,665.19 6,667.78 6,665.19 6,667.78 295.1K
15:40 6,667.96 6,667.96 6,666.76 6,667.80 130.6K
15:41 6,668.09 6,672.48 6,668.09 6,672.48 390.6K
15:42 6,674.75 6,675.33 6,674.21 6,674.21 333.8K
15:43 6,674.88 6,675.59 6,674.88 6,674.99 215.0K
15:44 6,674.74 6,674.74 6,672.92 6,672.92 192.3K
15:45 6,673.61 6,675.72 6,673.61 6,675.72 234.5K
15:46 6,676.01 6,676.01 6,673.12 6,673.12 246.7K
15:47 6,673.54 6,673.54 6,672.25 6,672.45 193.3K
15:48 6,672.77 6,672.77 6,671.51 6,671.51 116.0K
15:49 6,671.66 6,671.81 6,669.66 6,669.66 142.8K
15:50 6,673.26 6,681.45 6,673.26 6,681.45 1,118.8K
15:51 6,682.69 6,682.69 6,681.15 6,682.06 423.1K
15:52 6,682.01 6,682.01 6,680.24 6,680.24 747.1K
15:53 6,680.03 6,680.03 6,679.80 6,679.97 219.7K
15:54 6,680.43 6,681.09 6,680.04 6,680.04 190.0K
15:55 6,680.76 6,680.76 6,678.31 6,679.20 299.0K
15:56 6,678.10 6,680.45 6,678.10 6,678.50 461.1K
15:57 6,678.94 6,680.65 6,678.94 6,679.27 265.4K
15:58 6,680.03 6,680.78 6,678.83 6,678.83 623.2K
15:59 6,679.18 6,680.11 6,679.18 6,680.11 640.3K
16:00 6,680.26 6,681.12 6,680.26 6,681.12 50,506.0K
16:01 6,681.12 6,681.12 6,681.12 6,681.12 54.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible