8,069.66
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,218.83 | 7,218.83 | 7,194.48 | 7,194.48 | 5,176.6K |
| 09:31 | 7,184.81 | 7,185.46 | 7,181.36 | 7,181.36 | 328.5K |
| 09:32 | 7,180.10 | 7,188.62 | 7,180.10 | 7,188.62 | 235.9K |
| 09:33 | 7,193.25 | 7,200.49 | 7,193.25 | 7,200.49 | 183.6K |
| 09:34 | 7,202.40 | 7,203.05 | 7,201.63 | 7,201.63 | 186.8K |
| 09:35 | 7,203.74 | 7,207.22 | 7,203.74 | 7,207.22 | 152.8K |
| 09:36 | 7,206.22 | 7,207.04 | 7,206.22 | 7,206.57 | 214.2K |
| 09:37 | 7,205.73 | 7,205.73 | 7,194.80 | 7,194.80 | 188.9K |
| 09:38 | 7,194.51 | 7,195.49 | 7,193.52 | 7,195.49 | 97.3K |
| 09:39 | 7,196.28 | 7,197.66 | 7,195.55 | 7,195.55 | 101.2K |
| 09:40 | 7,195.91 | 7,205.39 | 7,195.91 | 7,205.39 | 113.4K |
| 09:41 | 7,207.88 | 7,214.72 | 7,207.88 | 7,214.72 | 187.7K |
| 09:42 | 7,215.86 | 7,215.86 | 7,213.13 | 7,213.13 | 120.9K |
| 09:43 | 7,216.13 | 7,216.13 | 7,214.51 | 7,214.69 | 126.4K |
| 09:44 | 7,215.65 | 7,222.56 | 7,215.65 | 7,222.56 | 186.0K |
| 09:45 | 7,222.34 | 7,222.34 | 7,218.90 | 7,218.90 | 194.3K |
| 09:46 | 7,222.74 | 7,222.74 | 7,219.21 | 7,219.53 | 110.8K |
| 09:47 | 7,219.47 | 7,220.83 | 7,219.47 | 7,219.65 | 199.5K |
| 09:48 | 7,220.03 | 7,220.03 | 7,218.01 | 7,218.72 | 100.1K |
| 09:49 | 7,220.37 | 7,222.04 | 7,220.37 | 7,221.90 | 74.2K |
| 09:50 | 7,220.91 | 7,220.91 | 7,215.43 | 7,216.93 | 132.6K |
| 09:51 | 7,216.56 | 7,222.47 | 7,216.56 | 7,222.47 | 138.5K |
| 09:52 | 7,222.75 | 7,223.95 | 7,222.63 | 7,222.63 | 62.6K |
| 09:53 | 7,221.86 | 7,222.18 | 7,221.73 | 7,222.16 | 116.3K |
| 09:54 | 7,222.29 | 7,225.27 | 7,222.29 | 7,223.89 | 166.8K |
| 09:55 | 7,224.20 | 7,227.62 | 7,223.89 | 7,227.62 | 83.6K |
| 09:56 | 7,229.23 | 7,230.36 | 7,227.91 | 7,230.36 | 170.8K |
| 09:57 | 7,233.03 | 7,236.66 | 7,233.03 | 7,236.66 | 272.2K |
| 09:58 | 7,236.20 | 7,236.52 | 7,235.76 | 7,236.52 | 82.5K |
| 09:59 | 7,236.06 | 7,236.06 | 7,234.71 | 7,234.96 | 73.1K |
| 10:00 | 7,235.51 | 7,237.38 | 7,235.51 | 7,236.56 | 177.6K |
| 10:01 | 7,236.84 | 7,241.61 | 7,236.84 | 7,241.61 | 224.4K |
| 10:02 | 7,241.31 | 7,241.31 | 7,239.48 | 7,240.65 | 160.4K |
| 10:03 | 7,242.25 | 7,242.69 | 7,241.38 | 7,242.69 | 116.7K |
| 10:04 | 7,241.84 | 7,241.84 | 7,234.58 | 7,234.58 | 138.1K |
| 10:05 | 7,233.78 | 7,235.38 | 7,233.52 | 7,233.52 | 56.4K |
| 10:06 | 7,235.49 | 7,237.47 | 7,235.49 | 7,237.47 | 96.4K |
| 10:07 | 7,238.37 | 7,239.85 | 7,238.37 | 7,239.85 | 49.2K |
| 10:08 | 7,239.25 | 7,239.42 | 7,238.14 | 7,238.14 | 68.0K |
| 10:09 | 7,237.21 | 7,237.21 | 7,232.77 | 7,232.77 | 91.0K |
| 10:10 | 7,233.59 | 7,233.61 | 7,231.79 | 7,232.39 | 84.0K |
| 10:11 | 7,234.31 | 7,234.31 | 7,227.08 | 7,227.08 | 61.3K |
| 10:12 | 7,225.45 | 7,226.35 | 7,225.45 | 7,226.35 | 50.2K |
| 10:13 | 7,226.63 | 7,232.11 | 7,226.63 | 7,232.11 | 91.8K |
| 10:14 | 7,233.55 | 7,233.55 | 7,231.46 | 7,231.46 | 79.2K |
| 10:15 | 7,232.93 | 7,232.93 | 7,229.31 | 7,229.31 | 93.1K |
| 10:16 | 7,228.80 | 7,229.67 | 7,228.40 | 7,229.41 | 165.2K |
| 10:17 | 7,230.15 | 7,231.43 | 7,230.15 | 7,231.43 | 41.8K |
| 10:18 | 7,230.54 | 7,230.54 | 7,229.92 | 7,229.92 | 95.9K |
| 10:19 | 7,229.17 | 7,229.17 | 7,226.59 | 7,226.59 | 147.1K |
| 10:20 | 7,226.73 | 7,226.73 | 7,225.60 | 7,225.60 | 140.8K |
| 10:21 | 7,226.66 | 7,227.93 | 7,224.05 | 7,224.34 | 94.4K |
| 10:22 | 7,222.13 | 7,223.26 | 7,221.96 | 7,221.96 | 126.7K |
| 10:23 | 7,221.29 | 7,221.29 | 7,217.92 | 7,217.92 | 95.9K |
| 10:24 | 7,217.71 | 7,220.13 | 7,217.71 | 7,219.72 | 64.3K |
| 10:25 | 7,219.71 | 7,220.43 | 7,219.53 | 7,220.43 | 148.3K |
| 10:26 | 7,220.72 | 7,220.72 | 7,219.16 | 7,219.16 | 81.8K |
| 10:27 | 7,218.84 | 7,218.84 | 7,216.33 | 7,216.33 | 139.5K |
| 10:28 | 7,216.22 | 7,216.22 | 7,214.44 | 7,214.44 | 74.7K |
| 10:29 | 7,213.88 | 7,216.15 | 7,212.67 | 7,216.15 | 152.5K |
| 10:30 | 7,215.91 | 7,220.53 | 7,215.91 | 7,220.53 | 505.6K |
| 10:31 | 7,220.71 | 7,222.18 | 7,220.71 | 7,222.18 | 103.5K |
| 10:32 | 7,223.21 | 7,226.81 | 7,223.21 | 7,226.81 | 64.7K |
| 10:33 | 7,226.65 | 7,228.13 | 7,226.65 | 7,227.39 | 223.5K |
| 10:34 | 7,227.32 | 7,227.78 | 7,226.36 | 7,226.36 | 100.9K |
| 10:35 | 7,226.52 | 7,227.47 | 7,225.51 | 7,226.33 | 100.7K |
| 10:36 | 7,226.30 | 7,227.89 | 7,226.30 | 7,227.16 | 74.6K |
| 10:37 | 7,228.14 | 7,228.14 | 7,226.99 | 7,227.36 | 74.3K |
| 10:38 | 7,228.14 | 7,233.36 | 7,228.05 | 7,233.36 | 281.0K |
| 10:39 | 7,234.65 | 7,235.61 | 7,234.37 | 7,235.61 | 201.9K |
| 10:40 | 7,235.34 | 7,237.18 | 7,235.34 | 7,236.83 | 91.9K |
| 10:41 | 7,238.14 | 7,239.70 | 7,238.14 | 7,239.66 | 98.2K |
| 10:42 | 7,239.71 | 7,240.83 | 7,239.59 | 7,240.83 | 78.2K |
| 10:43 | 7,240.65 | 7,242.07 | 7,240.65 | 7,242.02 | 103.0K |
| 10:44 | 7,243.44 | 7,244.22 | 7,241.30 | 7,241.30 | 256.3K |
| 10:45 | 7,241.93 | 7,242.07 | 7,241.35 | 7,241.63 | 148.9K |
| 10:46 | 7,241.82 | 7,241.82 | 7,238.09 | 7,238.09 | 165.6K |
| 10:47 | 7,236.72 | 7,236.72 | 7,234.56 | 7,236.64 | 89.9K |
| 10:48 | 7,236.26 | 7,236.99 | 7,235.98 | 7,236.10 | 78.7K |
| 10:49 | 7,235.21 | 7,235.25 | 7,233.84 | 7,233.84 | 56.8K |
| 10:50 | 7,233.18 | 7,234.77 | 7,233.18 | 7,234.77 | 44.6K |
| 10:51 | 7,235.13 | 7,235.54 | 7,234.80 | 7,235.54 | 33.4K |
| 10:52 | 7,234.96 | 7,236.11 | 7,234.96 | 7,234.96 | 46.8K |
| 10:53 | 7,234.78 | 7,236.91 | 7,234.78 | 7,236.91 | 52.5K |
| 10:54 | 7,236.80 | 7,238.39 | 7,236.80 | 7,238.39 | 65.1K |
| 10:55 | 7,237.73 | 7,237.73 | 7,234.81 | 7,234.81 | 65.7K |
| 10:56 | 7,234.38 | 7,235.07 | 7,234.38 | 7,234.50 | 74.7K |
| 10:57 | 7,234.29 | 7,235.57 | 7,234.29 | 7,235.51 | 108.3K |
| 10:58 | 7,235.62 | 7,236.44 | 7,235.62 | 7,236.23 | 137.5K |
| 10:59 | 7,235.51 | 7,236.12 | 7,235.15 | 7,235.15 | 69.2K |
| 11:00 | 7,234.94 | 7,236.09 | 7,234.94 | 7,236.09 | 57.5K |
| 11:01 | 7,236.29 | 7,236.29 | 7,233.38 | 7,233.38 | 88.8K |
| 11:02 | 7,231.40 | 7,232.81 | 7,231.40 | 7,231.96 | 136.1K |
| 11:03 | 7,229.67 | 7,230.13 | 7,228.41 | 7,228.41 | 106.6K |
| 11:04 | 7,229.95 | 7,230.46 | 7,229.54 | 7,230.46 | 54.1K |
| 11:05 | 7,230.37 | 7,232.38 | 7,230.37 | 7,232.38 | 202.9K |
| 11:06 | 7,232.48 | 7,232.76 | 7,232.06 | 7,232.16 | 61.5K |
| 11:07 | 7,232.70 | 7,232.87 | 7,232.34 | 7,232.34 | 34.7K |
| 11:08 | 7,232.34 | 7,233.22 | 7,232.34 | 7,233.22 | 80.7K |
| 11:09 | 7,234.86 | 7,235.01 | 7,234.49 | 7,235.01 | 73.5K |
| 11:10 | 7,235.88 | 7,236.01 | 7,234.64 | 7,234.64 | 145.9K |
| 11:11 | 7,234.07 | 7,234.54 | 7,233.70 | 7,233.70 | 54.2K |
| 11:12 | 7,231.90 | 7,232.60 | 7,230.65 | 7,232.31 | 121.2K |
| 11:13 | 7,232.05 | 7,232.05 | 7,230.20 | 7,230.20 | 62.6K |
| 11:14 | 7,229.60 | 7,229.60 | 7,227.13 | 7,227.31 | 198.6K |
| 11:15 | 7,228.33 | 7,228.33 | 7,226.96 | 7,227.12 | 50.2K |
| 11:16 | 7,225.38 | 7,225.38 | 7,223.68 | 7,224.37 | 61.2K |
| 11:17 | 7,223.90 | 7,225.08 | 7,223.90 | 7,225.08 | 64.0K |
| 11:18 | 7,224.69 | 7,225.28 | 7,224.55 | 7,225.28 | 41.7K |
| 11:19 | 7,226.52 | 7,226.97 | 7,224.18 | 7,224.18 | 104.2K |
| 11:20 | 7,223.44 | 7,224.00 | 7,223.40 | 7,224.00 | 74.3K |
| 11:21 | 7,223.75 | 7,225.35 | 7,223.40 | 7,225.35 | 69.7K |
| 11:22 | 7,225.37 | 7,228.32 | 7,225.37 | 7,228.32 | 77.6K |
| 11:23 | 7,228.90 | 7,231.76 | 7,228.90 | 7,231.76 | 166.7K |
| 11:24 | 7,232.58 | 7,233.00 | 7,231.63 | 7,231.63 | 87.7K |
| 11:25 | 7,230.92 | 7,231.97 | 7,230.92 | 7,230.95 | 45.6K |
| 11:26 | 7,229.70 | 7,229.70 | 7,228.18 | 7,228.27 | 56.2K |
| 11:27 | 7,225.97 | 7,225.97 | 7,225.03 | 7,225.26 | 113.9K |
| 11:28 | 7,225.19 | 7,225.19 | 7,224.13 | 7,224.13 | 40.8K |
| 11:29 | 7,225.09 | 7,226.70 | 7,225.09 | 7,226.70 | 96.0K |
| 11:30 | 7,226.73 | 7,226.73 | 7,225.73 | 7,225.73 | 36.5K |
| 11:31 | 7,227.48 | 7,228.15 | 7,227.48 | 7,228.10 | 46.3K |
| 11:32 | 7,228.53 | 7,230.04 | 7,227.72 | 7,230.04 | 94.6K |
| 11:33 | 7,230.51 | 7,230.71 | 7,229.85 | 7,230.43 | 71.8K |
| 11:34 | 7,230.38 | 7,230.39 | 7,229.79 | 7,230.39 | 111.0K |
| 11:35 | 7,229.95 | 7,230.99 | 7,229.95 | 7,230.79 | 54.9K |
| 11:36 | 7,231.23 | 7,231.59 | 7,231.23 | 7,231.59 | 37.6K |
| 11:37 | 7,231.16 | 7,231.34 | 7,230.78 | 7,230.78 | 141.9K |
| 11:38 | 7,229.91 | 7,231.92 | 7,229.91 | 7,231.92 | 48.5K |
| 11:39 | 7,231.82 | 7,235.24 | 7,231.82 | 7,235.24 | 156.3K |
| 11:40 | 7,235.55 | 7,235.74 | 7,233.87 | 7,233.87 | 110.2K |
| 11:41 | 7,234.95 | 7,235.38 | 7,233.74 | 7,233.74 | 151.3K |
| 11:42 | 7,233.75 | 7,233.91 | 7,233.35 | 7,233.35 | 41.9K |
| 11:43 | 7,233.38 | 7,233.38 | 7,230.65 | 7,230.65 | 71.9K |
| 11:44 | 7,229.62 | 7,230.73 | 7,229.62 | 7,230.73 | 35.5K |
| 11:45 | 7,230.29 | 7,230.29 | 7,228.47 | 7,228.84 | 54.5K |
| 11:46 | 7,229.31 | 7,230.92 | 7,229.31 | 7,230.53 | 73.9K |
| 11:47 | 7,230.35 | 7,230.35 | 7,227.23 | 7,227.23 | 69.0K |
| 11:48 | 7,227.24 | 7,227.38 | 7,227.08 | 7,227.24 | 37.7K |
| 11:49 | 7,227.25 | 7,228.94 | 7,227.25 | 7,228.94 | 34.5K |
| 11:50 | 7,229.27 | 7,229.27 | 7,228.36 | 7,228.36 | 44.9K |
| 11:51 | 7,228.37 | 7,228.37 | 7,226.74 | 7,226.74 | 30.6K |
| 11:52 | 7,226.72 | 7,226.72 | 7,225.34 | 7,225.53 | 41.7K |
| 11:53 | 7,225.01 | 7,225.01 | 7,223.28 | 7,223.28 | 52.3K |
| 11:54 | 7,222.69 | 7,223.06 | 7,220.98 | 7,220.98 | 161.1K |
| 11:55 | 7,221.13 | 7,221.13 | 7,219.58 | 7,220.26 | 56.0K |
| 11:56 | 7,220.73 | 7,220.77 | 7,220.70 | 7,220.70 | 50.8K |
| 11:57 | 7,221.03 | 7,222.93 | 7,220.60 | 7,222.93 | 73.7K |
| 11:58 | 7,223.95 | 7,223.95 | 7,221.89 | 7,221.89 | 46.2K |
| 11:59 | 7,221.89 | 7,222.93 | 7,221.75 | 7,222.93 | 34.9K |
| 12:00 | 7,222.60 | 7,223.60 | 7,222.04 | 7,222.04 | 29.9K |
| 12:01 | 7,222.27 | 7,223.05 | 7,222.14 | 7,222.14 | 58.7K |
| 12:02 | 7,222.16 | 7,224.52 | 7,222.16 | 7,224.52 | 36.1K |
| 12:03 | 7,224.70 | 7,224.70 | 7,223.63 | 7,223.63 | 27.5K |
| 12:04 | 7,222.32 | 7,223.11 | 7,222.32 | 7,223.11 | 29.6K |
| 12:05 | 7,225.69 | 7,225.69 | 7,225.09 | 7,225.09 | 96.1K |
| 12:06 | 7,225.34 | 7,226.41 | 7,225.34 | 7,226.11 | 47.3K |
| 12:07 | 7,226.24 | 7,226.24 | 7,225.44 | 7,225.44 | 65.1K |
| 12:08 | 7,225.38 | 7,225.38 | 7,223.45 | 7,223.76 | 45.6K |
| 12:09 | 7,223.90 | 7,224.41 | 7,223.23 | 7,223.23 | 30.4K |
| 12:10 | 7,223.45 | 7,223.45 | 7,223.02 | 7,223.02 | 39.5K |
| 12:11 | 7,222.89 | 7,222.89 | 7,221.91 | 7,222.42 | 26.3K |
| 12:12 | 7,222.91 | 7,223.09 | 7,222.28 | 7,223.09 | 54.2K |
| 12:13 | 7,223.31 | 7,223.50 | 7,223.31 | 7,223.34 | 41.0K |
| 12:14 | 7,223.75 | 7,223.75 | 7,222.24 | 7,222.24 | 43.9K |
| 12:15 | 7,222.42 | 7,222.84 | 7,222.34 | 7,222.34 | 40.3K |
| 12:16 | 7,222.21 | 7,222.21 | 7,221.67 | 7,221.67 | 83.8K |
| 12:17 | 7,221.20 | 7,221.20 | 7,219.07 | 7,219.08 | 82.3K |
| 12:18 | 7,218.99 | 7,219.61 | 7,218.99 | 7,219.33 | 36.3K |
| 12:19 | 7,219.30 | 7,220.29 | 7,219.30 | 7,219.90 | 24.9K |
| 12:20 | 7,219.86 | 7,219.86 | 7,219.17 | 7,219.17 | 68.8K |
| 12:21 | 7,219.68 | 7,221.42 | 7,219.68 | 7,221.05 | 75.3K |
| 12:22 | 7,221.09 | 7,221.33 | 7,220.86 | 7,221.33 | 48.9K |
| 12:23 | 7,221.62 | 7,224.76 | 7,221.62 | 7,224.76 | 142.3K |
| 12:24 | 7,224.63 | 7,225.52 | 7,224.63 | 7,225.52 | 313.6K |
| 12:25 | 7,225.23 | 7,226.25 | 7,225.23 | 7,226.25 | 35.6K |
| 12:26 | 7,226.59 | 7,227.24 | 7,226.59 | 7,227.24 | 51.2K |
| 12:27 | 7,227.36 | 7,227.36 | 7,227.06 | 7,227.11 | 186.3K |
| 12:28 | 7,226.82 | 7,226.82 | 7,225.58 | 7,225.64 | 41.5K |
| 12:29 | 7,225.43 | 7,225.63 | 7,225.23 | 7,225.23 | 33.4K |
| 12:30 | 7,225.45 | 7,225.84 | 7,224.72 | 7,224.72 | 120.6K |
| 12:31 | 7,223.01 | 7,223.50 | 7,222.51 | 7,222.78 | 155.8K |
| 12:32 | 7,222.81 | 7,222.81 | 7,221.63 | 7,221.63 | 48.7K |
| 12:33 | 7,221.75 | 7,222.61 | 7,221.71 | 7,222.61 | 98.9K |
| 12:34 | 7,221.06 | 7,221.52 | 7,221.00 | 7,221.45 | 102.8K |
| 12:35 | 7,221.40 | 7,222.88 | 7,221.40 | 7,222.88 | 45.9K |
| 12:36 | 7,223.21 | 7,223.21 | 7,222.16 | 7,222.16 | 49.9K |
| 12:37 | 7,222.20 | 7,222.73 | 7,222.20 | 7,222.73 | 32.3K |
| 12:38 | 7,222.25 | 7,223.07 | 7,222.03 | 7,223.07 | 61.8K |
| 12:39 | 7,222.44 | 7,222.44 | 7,221.89 | 7,221.96 | 33.2K |
| 12:40 | 7,221.08 | 7,221.54 | 7,221.07 | 7,221.54 | 49.3K |
| 12:41 | 7,222.05 | 7,222.05 | 7,221.15 | 7,221.15 | 58.0K |
| 12:42 | 7,221.12 | 7,221.16 | 7,220.84 | 7,220.84 | 60.0K |
| 12:43 | 7,220.94 | 7,221.24 | 7,220.78 | 7,220.78 | 39.0K |
| 12:44 | 7,220.94 | 7,222.09 | 7,220.94 | 7,222.09 | 44.9K |
| 12:45 | 7,222.04 | 7,222.21 | 7,221.59 | 7,221.59 | 32.4K |
| 12:46 | 7,220.96 | 7,220.96 | 7,217.10 | 7,217.10 | 168.6K |
| 12:47 | 7,217.19 | 7,218.89 | 7,217.19 | 7,218.89 | 41.3K |
| 12:48 | 7,219.06 | 7,219.59 | 7,219.06 | 7,219.59 | 42.6K |
| 12:49 | 7,220.17 | 7,221.58 | 7,220.17 | 7,221.58 | 120.5K |
| 12:50 | 7,222.24 | 7,222.24 | 7,221.36 | 7,221.42 | 72.1K |
| 12:51 | 7,221.69 | 7,222.35 | 7,220.53 | 7,220.53 | 80.2K |
| 12:52 | 7,218.29 | 7,218.87 | 7,217.72 | 7,218.87 | 72.5K |
| 12:53 | 7,219.20 | 7,219.29 | 7,218.95 | 7,219.01 | 43.1K |
| 12:54 | 7,218.92 | 7,219.45 | 7,218.92 | 7,219.45 | 26.2K |
| 12:55 | 7,219.43 | 7,219.43 | 7,218.58 | 7,218.91 | 82.1K |
| 12:56 | 7,219.23 | 7,221.77 | 7,219.23 | 7,221.77 | 48.5K |
| 12:57 | 7,222.04 | 7,222.14 | 7,222.00 | 7,222.04 | 44.4K |
| 12:58 | 7,222.37 | 7,223.88 | 7,222.22 | 7,223.88 | 93.3K |
| 12:59 | 7,223.85 | 7,224.01 | 7,223.73 | 7,224.01 | 42.8K |
| 13:00 | 7,224.22 | 7,224.99 | 7,224.22 | 7,224.99 | 73.6K |
| 13:01 | 7,224.92 | 7,226.18 | 7,224.87 | 7,226.18 | 127.8K |
| 13:02 | 7,226.19 | 7,226.19 | 7,225.18 | 7,225.74 | 40.6K |
| 13:03 | 7,225.44 | 7,225.44 | 7,224.08 | 7,224.08 | 46.4K |
| 13:04 | 7,223.96 | 7,224.22 | 7,223.43 | 7,223.43 | 26.1K |
| 13:05 | 7,223.55 | 7,223.61 | 7,223.21 | 7,223.33 | 45.7K |
| 13:06 | 7,223.31 | 7,223.31 | 7,221.51 | 7,221.51 | 115.5K |
| 13:07 | 7,220.59 | 7,220.59 | 7,218.16 | 7,218.16 | 88.2K |
| 13:08 | 7,217.71 | 7,217.78 | 7,216.61 | 7,216.61 | 44.9K |
| 13:09 | 7,216.58 | 7,216.58 | 7,215.89 | 7,215.89 | 46.5K |
| 13:10 | 7,216.08 | 7,218.34 | 7,216.08 | 7,218.18 | 52.2K |
| 13:11 | 7,218.62 | 7,220.55 | 7,218.62 | 7,220.55 | 50.3K |
| 13:12 | 7,220.70 | 7,220.70 | 7,220.40 | 7,220.40 | 40.3K |
| 13:13 | 7,220.44 | 7,220.44 | 7,219.18 | 7,219.18 | 45.1K |
| 13:14 | 7,218.46 | 7,218.83 | 7,218.21 | 7,218.21 | 55.8K |
| 13:15 | 7,218.08 | 7,218.30 | 7,217.28 | 7,217.28 | 59.1K |
| 13:16 | 7,218.32 | 7,219.39 | 7,218.32 | 7,219.39 | 70.0K |
| 13:17 | 7,218.88 | 7,219.01 | 7,217.97 | 7,217.97 | 50.6K |
| 13:18 | 7,217.13 | 7,217.67 | 7,217.13 | 7,217.67 | 50.1K |
| 13:19 | 7,217.64 | 7,217.64 | 7,216.20 | 7,216.20 | 34.9K |
| 13:20 | 7,216.13 | 7,216.13 | 7,213.24 | 7,213.24 | 140.2K |
| 13:21 | 7,212.82 | 7,212.92 | 7,212.56 | 7,212.92 | 69.4K |
| 13:22 | 7,212.34 | 7,212.60 | 7,211.27 | 7,211.27 | 77.7K |
| 13:23 | 7,211.63 | 7,211.69 | 7,211.42 | 7,211.60 | 61.6K |
| 13:24 | 7,211.54 | 7,211.54 | 7,211.26 | 7,211.53 | 62.3K |
| 13:25 | 7,212.04 | 7,212.04 | 7,211.63 | 7,211.63 | 54.7K |
| 13:26 | 7,211.68 | 7,211.68 | 7,211.21 | 7,211.21 | 54.4K |
| 13:27 | 7,211.52 | 7,212.42 | 7,211.52 | 7,211.87 | 42.9K |
| 13:28 | 7,211.94 | 7,211.94 | 7,210.18 | 7,210.18 | 97.1K |
| 13:29 | 7,210.48 | 7,210.61 | 7,210.24 | 7,210.24 | 67.7K |
| 13:30 | 7,210.62 | 7,210.62 | 7,208.26 | 7,208.26 | 198.0K |
| 13:31 | 7,207.71 | 7,208.02 | 7,207.48 | 7,207.99 | 35.1K |
| 13:32 | 7,206.74 | 7,208.09 | 7,206.74 | 7,208.09 | 69.4K |
| 13:33 | 7,207.50 | 7,207.85 | 7,207.24 | 7,207.85 | 37.1K |
| 13:34 | 7,208.43 | 7,209.02 | 7,208.43 | 7,209.02 | 26.8K |
| 13:35 | 7,208.92 | 7,209.18 | 7,208.49 | 7,208.52 | 76.8K |
| 13:36 | 7,207.33 | 7,207.33 | 7,206.24 | 7,206.24 | 139.1K |
| 13:37 | 7,206.34 | 7,206.34 | 7,205.44 | 7,205.89 | 98.9K |
| 13:38 | 7,205.41 | 7,205.42 | 7,204.58 | 7,204.58 | 54.2K |
| 13:39 | 7,204.98 | 7,205.36 | 7,204.96 | 7,204.96 | 88.6K |
| 13:40 | 7,203.71 | 7,203.71 | 7,202.76 | 7,202.88 | 74.8K |
| 13:41 | 7,202.91 | 7,203.02 | 7,201.42 | 7,203.02 | 93.8K |
| 13:42 | 7,202.83 | 7,202.83 | 7,202.04 | 7,202.04 | 45.5K |
| 13:43 | 7,202.46 | 7,203.38 | 7,202.46 | 7,203.38 | 47.5K |
| 13:44 | 7,203.44 | 7,203.62 | 7,202.97 | 7,202.97 | 138.8K |
| 13:45 | 7,202.93 | 7,203.52 | 7,202.93 | 7,203.52 | 61.6K |
| 13:46 | 7,203.17 | 7,203.17 | 7,202.63 | 7,202.63 | 50.3K |
| 13:47 | 7,202.93 | 7,202.93 | 7,202.09 | 7,202.09 | 28.8K |
| 13:48 | 7,201.74 | 7,201.74 | 7,199.55 | 7,199.55 | 123.9K |
| 13:49 | 7,199.90 | 7,199.90 | 7,198.41 | 7,198.41 | 40.4K |
| 13:50 | 7,197.52 | 7,197.52 | 7,196.87 | 7,196.87 | 105.2K |
| 13:51 | 7,194.56 | 7,195.64 | 7,194.56 | 7,195.64 | 139.4K |
| 13:52 | 7,195.46 | 7,195.63 | 7,195.01 | 7,195.63 | 25.5K |
| 13:53 | 7,196.64 | 7,196.89 | 7,196.30 | 7,196.89 | 45.2K |
| 13:54 | 7,196.95 | 7,198.46 | 7,196.95 | 7,198.46 | 58.1K |
| 13:55 | 7,198.96 | 7,200.66 | 7,198.96 | 7,200.66 | 27.9K |
| 13:56 | 7,200.71 | 7,202.11 | 7,200.71 | 7,202.11 | 47.4K |
| 13:57 | 7,201.69 | 7,201.69 | 7,201.16 | 7,201.21 | 47.5K |
| 13:58 | 7,201.33 | 7,202.17 | 7,201.33 | 7,202.17 | 69.5K |
| 13:59 | 7,202.21 | 7,203.09 | 7,202.21 | 7,203.09 | 36.5K |
| 14:00 | 7,203.52 | 7,203.52 | 7,202.61 | 7,202.61 | 55.7K |
| 14:01 | 7,202.89 | 7,202.89 | 7,202.48 | 7,202.85 | 94.6K |
| 14:02 | 7,203.12 | 7,204.02 | 7,203.12 | 7,204.02 | 48.4K |
| 14:03 | 7,204.12 | 7,204.38 | 7,204.12 | 7,204.38 | 40.5K |
| 14:04 | 7,204.60 | 7,205.18 | 7,204.60 | 7,205.01 | 56.3K |
| 14:05 | 7,205.17 | 7,205.17 | 7,204.92 | 7,204.92 | 70.2K |
| 14:06 | 7,205.15 | 7,206.12 | 7,205.15 | 7,206.12 | 31.3K |
| 14:07 | 7,204.95 | 7,205.31 | 7,204.63 | 7,204.63 | 65.0K |
| 14:08 | 7,203.65 | 7,203.65 | 7,202.59 | 7,202.59 | 35.6K |
| 14:09 | 7,203.06 | 7,203.59 | 7,202.92 | 7,203.59 | 47.6K |
| 14:10 | 7,203.15 | 7,204.87 | 7,203.15 | 7,204.87 | 72.7K |
| 14:11 | 7,204.60 | 7,204.60 | 7,204.13 | 7,204.20 | 64.5K |
| 14:12 | 7,203.96 | 7,204.25 | 7,203.70 | 7,204.25 | 45.9K |
| 14:13 | 7,203.58 | 7,203.75 | 7,203.57 | 7,203.69 | 62.7K |
| 14:14 | 7,203.15 | 7,203.15 | 7,200.98 | 7,200.98 | 132.8K |
| 14:15 | 7,199.10 | 7,200.90 | 7,199.10 | 7,200.90 | 120.1K |
| 14:16 | 7,201.84 | 7,204.58 | 7,201.84 | 7,204.58 | 163.1K |
| 14:17 | 7,205.06 | 7,207.77 | 7,205.06 | 7,207.77 | 98.7K |
| 14:18 | 7,207.60 | 7,207.69 | 7,207.14 | 7,207.69 | 58.9K |
| 14:19 | 7,208.26 | 7,209.22 | 7,208.26 | 7,209.22 | 36.3K |
| 14:20 | 7,210.57 | 7,212.33 | 7,210.57 | 7,212.33 | 64.1K |
| 14:21 | 7,212.58 | 7,213.45 | 7,212.58 | 7,213.44 | 46.4K |
| 14:22 | 7,213.99 | 7,214.55 | 7,212.99 | 7,212.99 | 76.9K |
| 14:23 | 7,212.73 | 7,212.73 | 7,211.50 | 7,212.36 | 61.6K |
| 14:24 | 7,212.78 | 7,213.47 | 7,212.78 | 7,213.47 | 53.0K |
| 14:25 | 7,213.74 | 7,214.43 | 7,213.54 | 7,213.54 | 74.1K |
| 14:26 | 7,213.32 | 7,213.32 | 7,211.45 | 7,211.64 | 38.5K |
| 14:27 | 7,211.72 | 7,212.38 | 7,211.69 | 7,211.69 | 96.0K |
| 14:28 | 7,212.37 | 7,213.09 | 7,208.79 | 7,208.79 | 161.1K |
| 14:29 | 7,207.77 | 7,208.77 | 7,207.77 | 7,208.62 | 54.8K |
| 14:30 | 7,208.62 | 7,208.62 | 7,207.84 | 7,208.22 | 74.6K |
| 14:31 | 7,208.16 | 7,208.73 | 7,208.16 | 7,208.48 | 212.1K |
| 14:32 | 7,208.57 | 7,208.61 | 7,208.49 | 7,208.59 | 24.0K |
| 14:33 | 7,209.78 | 7,211.10 | 7,209.78 | 7,211.06 | 70.2K |
| 14:34 | 7,211.83 | 7,213.09 | 7,211.83 | 7,213.09 | 79.7K |
| 14:35 | 7,213.11 | 7,213.30 | 7,212.67 | 7,212.67 | 31.9K |
| 14:36 | 7,212.78 | 7,212.78 | 7,211.69 | 7,211.69 | 50.8K |
| 14:37 | 7,211.67 | 7,211.67 | 7,210.42 | 7,211.56 | 69.8K |
| 14:38 | 7,212.05 | 7,212.05 | 7,210.39 | 7,210.39 | 78.7K |
| 14:39 | 7,209.53 | 7,211.61 | 7,209.47 | 7,211.61 | 68.6K |
| 14:40 | 7,211.82 | 7,213.06 | 7,211.82 | 7,213.06 | 48.2K |
| 14:41 | 7,212.91 | 7,212.91 | 7,212.24 | 7,212.39 | 37.8K |
| 14:42 | 7,213.11 | 7,213.28 | 7,212.35 | 7,213.28 | 82.3K |
| 14:43 | 7,212.30 | 7,212.34 | 7,212.09 | 7,212.34 | 77.3K |
| 14:44 | 7,212.27 | 7,213.07 | 7,212.27 | 7,213.07 | 42.4K |
| 14:45 | 7,213.00 | 7,213.42 | 7,213.00 | 7,213.07 | 65.1K |
| 14:46 | 7,212.66 | 7,212.66 | 7,211.59 | 7,211.59 | 53.8K |
| 14:47 | 7,211.04 | 7,211.51 | 7,211.04 | 7,211.44 | 50.2K |
| 14:48 | 7,211.62 | 7,212.24 | 7,211.43 | 7,212.24 | 48.4K |
| 14:49 | 7,212.34 | 7,212.34 | 7,211.20 | 7,211.20 | 60.6K |
| 14:50 | 7,211.29 | 7,211.29 | 7,210.36 | 7,210.62 | 76.5K |
| 14:51 | 7,210.88 | 7,211.50 | 7,210.88 | 7,211.39 | 101.7K |
| 14:52 | 7,211.35 | 7,211.61 | 7,211.35 | 7,211.54 | 41.0K |
| 14:53 | 7,211.57 | 7,211.60 | 7,211.37 | 7,211.60 | 19.4K |
| 14:54 | 7,211.74 | 7,213.01 | 7,211.74 | 7,213.01 | 75.4K |
| 14:55 | 7,213.91 | 7,214.53 | 7,213.91 | 7,214.53 | 24.7K |
| 14:56 | 7,214.55 | 7,215.37 | 7,214.55 | 7,215.37 | 71.1K |
| 14:57 | 7,215.55 | 7,215.69 | 7,215.55 | 7,215.69 | 63.6K |
| 14:58 | 7,215.80 | 7,216.09 | 7,215.69 | 7,215.69 | 28.3K |
| 14:59 | 7,215.69 | 7,215.69 | 7,215.02 | 7,215.02 | 63.3K |
| 15:00 | 7,214.31 | 7,214.31 | 7,213.92 | 7,213.92 | 62.7K |
| 15:01 | 7,213.89 | 7,213.89 | 7,213.08 | 7,213.61 | 56.2K |
| 15:02 | 7,214.10 | 7,214.97 | 7,214.10 | 7,214.29 | 50.7K |
| 15:03 | 7,214.69 | 7,214.69 | 7,211.79 | 7,211.93 | 76.9K |
| 15:04 | 7,211.51 | 7,212.04 | 7,210.17 | 7,210.17 | 120.4K |
| 15:05 | 7,211.07 | 7,212.77 | 7,211.07 | 7,212.77 | 52.8K |
| 15:06 | 7,213.51 | 7,214.72 | 7,213.51 | 7,214.72 | 65.5K |
| 15:07 | 7,214.99 | 7,216.17 | 7,214.94 | 7,216.17 | 99.4K |
| 15:08 | 7,216.27 | 7,216.59 | 7,216.27 | 7,216.59 | 26.5K |
| 15:09 | 7,216.32 | 7,216.32 | 7,215.12 | 7,215.14 | 65.4K |
| 15:10 | 7,215.11 | 7,215.44 | 7,214.34 | 7,214.34 | 43.6K |
| 15:11 | 7,214.42 | 7,214.42 | 7,212.23 | 7,212.23 | 89.7K |
| 15:12 | 7,211.53 | 7,211.53 | 7,210.58 | 7,210.80 | 193.6K |
| 15:13 | 7,211.42 | 7,213.18 | 7,211.42 | 7,213.18 | 52.4K |
| 15:14 | 7,213.26 | 7,214.36 | 7,213.26 | 7,214.36 | 48.7K |
| 15:15 | 7,214.02 | 7,215.07 | 7,214.02 | 7,215.07 | 49.4K |
| 15:16 | 7,215.95 | 7,216.66 | 7,215.95 | 7,216.27 | 85.5K |
| 15:17 | 7,215.52 | 7,216.18 | 7,215.38 | 7,215.98 | 56.6K |
| 15:18 | 7,215.89 | 7,215.93 | 7,215.83 | 7,215.83 | 36.0K |
| 15:19 | 7,215.73 | 7,216.93 | 7,215.73 | 7,216.93 | 73.4K |
| 15:20 | 7,217.38 | 7,217.93 | 7,216.54 | 7,216.54 | 94.0K |
| 15:21 | 7,216.32 | 7,216.32 | 7,215.60 | 7,215.90 | 159.5K |
| 15:22 | 7,215.96 | 7,216.02 | 7,215.84 | 7,215.84 | 30.7K |
| 15:23 | 7,215.71 | 7,215.74 | 7,215.40 | 7,215.40 | 42.2K |
| 15:24 | 7,214.37 | 7,214.37 | 7,212.70 | 7,212.70 | 84.5K |
| 15:25 | 7,212.49 | 7,212.49 | 7,211.01 | 7,211.01 | 69.0K |
| 15:26 | 7,210.46 | 7,211.55 | 7,210.46 | 7,211.47 | 52.2K |
| 15:27 | 7,211.30 | 7,211.95 | 7,211.30 | 7,211.95 | 59.1K |
| 15:28 | 7,212.12 | 7,212.12 | 7,209.73 | 7,209.73 | 175.7K |
| 15:29 | 7,209.76 | 7,211.34 | 7,209.54 | 7,211.34 | 222.1K |
| 15:30 | 7,210.28 | 7,210.28 | 7,208.48 | 7,208.48 | 129.7K |
| 15:31 | 7,208.38 | 7,208.38 | 7,207.86 | 7,207.86 | 116.2K |
| 15:32 | 7,208.05 | 7,209.15 | 7,208.05 | 7,209.15 | 95.9K |
| 15:33 | 7,208.58 | 7,208.58 | 7,206.94 | 7,207.16 | 147.8K |
| 15:34 | 7,206.70 | 7,208.50 | 7,206.70 | 7,208.50 | 90.2K |
| 15:35 | 7,208.65 | 7,209.49 | 7,208.65 | 7,209.49 | 73.0K |
| 15:36 | 7,209.79 | 7,212.00 | 7,209.79 | 7,212.00 | 182.3K |
| 15:37 | 7,211.11 | 7,211.11 | 7,208.71 | 7,208.71 | 117.4K |
| 15:38 | 7,209.08 | 7,209.08 | 7,207.96 | 7,208.09 | 227.3K |
| 15:39 | 7,207.94 | 7,208.07 | 7,207.61 | 7,207.64 | 81.5K |
| 15:40 | 7,208.63 | 7,208.63 | 7,207.97 | 7,208.04 | 62.4K |
| 15:41 | 7,207.55 | 7,208.61 | 7,207.42 | 7,208.61 | 154.0K |
| 15:42 | 7,208.71 | 7,209.37 | 7,208.71 | 7,209.37 | 115.2K |
| 15:43 | 7,209.08 | 7,209.81 | 7,209.08 | 7,209.43 | 118.4K |
| 15:44 | 7,209.09 | 7,209.23 | 7,208.63 | 7,208.63 | 105.8K |
| 15:45 | 7,210.24 | 7,210.52 | 7,210.18 | 7,210.52 | 89.6K |
| 15:46 | 7,210.61 | 7,212.90 | 7,210.61 | 7,212.85 | 180.1K |
| 15:47 | 7,213.06 | 7,213.06 | 7,212.03 | 7,212.03 | 116.7K |
| 15:48 | 7,212.52 | 7,212.52 | 7,211.69 | 7,211.69 | 147.9K |
| 15:49 | 7,211.50 | 7,212.13 | 7,211.20 | 7,211.20 | 98.2K |
| 15:50 | 7,211.79 | 7,211.79 | 7,208.41 | 7,208.52 | 451.0K |
| 15:51 | 7,209.28 | 7,212.14 | 7,209.28 | 7,212.14 | 319.5K |
| 15:52 | 7,211.92 | 7,213.41 | 7,211.92 | 7,212.75 | 160.1K |
| 15:53 | 7,211.95 | 7,214.35 | 7,211.82 | 7,214.35 | 315.4K |
| 15:54 | 7,216.00 | 7,216.00 | 7,214.44 | 7,214.44 | 475.0K |
| 15:55 | 7,213.50 | 7,213.50 | 7,210.73 | 7,210.73 | 414.3K |
| 15:56 | 7,210.81 | 7,211.25 | 7,209.68 | 7,211.13 | 584.9K |
| 15:57 | 7,211.41 | 7,212.92 | 7,211.41 | 7,212.92 | 476.6K |
| 15:58 | 7,212.83 | 7,213.40 | 7,212.51 | 7,213.40 | 495.2K |
| 15:59 | 7,213.34 | 7,213.34 | 7,212.21 | 7,212.21 | 847.7K |
| 16:00 | 7,211.11 | 7,213.17 | 7,211.11 | 7,213.17 | 26,856.9K |
| 16:01 | 7,213.17 | 7,213.17 | 7,213.17 | 7,213.17 | 267.0K |