S&PTSX Composite Dividend

GSPTXDC
🏛️ Canada →
230.05
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 229.36 229.60 229.36 229.57 2,240.8K
09:31 229.57 229.68 229.57 229.64 667.1K
09:32 229.59 229.71 229.59 229.66 496.7K
09:33 229.72 229.76 229.72 229.76 362.0K
09:34 229.88 229.98 229.88 229.98 407.9K
09:35 229.97 230.03 229.95 230.03 668.1K
09:36 229.99 230.05 229.96 229.96 423.9K
09:37 229.94 229.94 229.79 229.79 250.7K
09:38 229.75 229.76 229.71 229.71 330.6K
09:39 229.71 229.77 229.71 229.75 236.2K
09:40 229.71 229.77 229.71 229.76 324.4K
09:41 229.77 229.82 229.77 229.81 284.4K
09:42 229.83 229.88 229.80 229.88 305.5K
09:43 229.86 229.92 229.86 229.90 340.5K
09:44 229.91 229.91 229.85 229.85 311.5K
09:45 229.84 229.89 229.83 229.89 333.5K
09:46 229.86 229.86 229.83 229.84 420.3K
09:47 229.88 229.97 229.88 229.97 382.2K
09:48 229.92 229.94 229.91 229.91 325.0K
09:49 229.92 229.92 229.90 229.91 356.4K
09:50 229.81 229.82 229.80 229.80 318.3K
09:51 229.74 229.75 229.74 229.74 381.0K
09:52 229.78 229.83 229.78 229.83 404.3K
09:53 229.84 229.86 229.84 229.86 268.4K
09:54 229.87 229.88 229.86 229.86 341.0K
09:55 229.86 229.86 229.75 229.75 257.5K
09:56 229.75 229.75 229.69 229.69 274.8K
09:57 229.72 229.76 229.72 229.76 217.2K
09:58 229.74 229.77 229.73 229.73 225.5K
09:59 229.73 229.78 229.73 229.78 379.4K
10:00 229.79 229.94 229.79 229.82 913.9K
10:01 229.82 229.84 229.77 229.77 340.1K
10:02 229.79 229.80 229.71 229.71 435.7K
10:03 229.72 229.77 229.72 229.77 369.3K
10:04 229.75 229.77 229.74 229.77 535.8K
10:05 229.79 229.79 229.75 229.78 383.4K
10:06 229.78 229.78 229.75 229.76 593.8K
10:07 229.78 229.78 229.71 229.71 453.0K
10:08 229.70 229.79 229.70 229.78 422.4K
10:09 229.76 229.76 229.72 229.74 246.2K
10:10 229.74 229.74 229.73 229.73 290.2K
10:11 229.69 229.70 229.67 229.67 404.3K
10:12 229.67 229.70 229.67 229.69 195.1K
10:13 229.69 229.69 229.64 229.67 389.0K
10:14 229.66 229.71 229.66 229.68 345.6K
10:15 229.67 229.68 229.63 229.67 309.0K
10:16 229.66 229.71 229.66 229.70 309.8K
10:17 229.71 229.71 229.69 229.69 322.9K
10:18 229.69 229.70 229.68 229.68 855.2K
10:19 229.71 229.74 229.71 229.71 407.6K
10:20 229.72 229.72 229.71 229.72 439.7K
10:21 229.73 229.73 229.73 229.73 486.5K
10:22 229.79 229.85 229.79 229.85 651.8K
10:23 229.86 229.89 229.86 229.89 684.5K
10:24 229.88 229.88 229.78 229.78 307.9K
10:25 229.78 229.78 229.71 229.71 430.2K
10:26 229.72 229.74 229.71 229.72 315.1K
10:27 229.73 229.74 229.73 229.73 346.8K
10:28 229.72 229.77 229.72 229.76 226.6K
10:29 229.77 229.81 229.77 229.81 324.8K
10:30 229.79 229.81 229.79 229.81 287.8K
10:31 229.78 229.79 229.77 229.78 206.7K
10:32 229.77 229.77 229.75 229.76 289.3K
10:33 229.76 229.78 229.76 229.77 347.7K
10:34 229.80 229.80 229.78 229.78 347.6K
10:35 229.77 229.77 229.74 229.74 279.1K
10:36 229.74 229.79 229.74 229.79 303.9K
10:37 229.79 229.81 229.78 229.81 229.7K
10:38 229.82 229.87 229.80 229.87 332.8K
10:39 229.89 229.92 229.89 229.92 223.9K
10:40 229.91 229.94 229.91 229.94 267.9K
10:41 229.93 229.93 229.88 229.88 251.1K
10:42 229.90 229.91 229.88 229.91 215.4K
10:43 229.91 229.91 229.88 229.89 201.9K
10:44 229.88 229.88 229.88 229.88 243.5K
10:45 229.88 229.93 229.88 229.92 286.9K
10:46 229.89 229.91 229.89 229.89 285.3K
10:47 229.92 229.92 229.90 229.90 261.6K
10:48 229.88 229.88 229.85 229.85 212.4K
10:49 229.85 229.85 229.85 229.85 237.2K
10:50 229.83 229.83 229.81 229.81 266.7K
10:51 229.79 229.83 229.79 229.83 217.5K
10:52 229.83 229.83 229.79 229.79 398.8K
10:53 229.80 229.80 229.74 229.74 393.6K
10:54 229.73 229.73 229.71 229.71 241.3K
10:55 229.70 229.80 229.70 229.80 314.9K
10:56 229.82 229.82 229.80 229.81 421.2K
10:57 229.82 229.86 229.82 229.86 386.7K
10:58 229.85 229.86 229.85 229.86 380.3K
10:59 229.81 229.81 229.77 229.77 249.4K
11:00 229.76 229.77 229.75 229.77 178.4K
11:01 229.76 229.76 229.70 229.70 439.5K
11:02 229.72 229.75 229.72 229.75 318.3K
11:03 229.76 229.78 229.76 229.78 219.8K
11:04 229.80 229.80 229.78 229.78 197.7K
11:05 229.77 229.77 229.76 229.76 223.9K
11:06 229.74 229.80 229.74 229.80 224.2K
11:07 229.80 229.83 229.80 229.82 181.3K
11:08 229.82 229.82 229.77 229.77 167.8K
11:09 229.78 229.78 229.76 229.76 144.6K
11:10 229.77 229.77 229.70 229.70 250.3K
11:11 229.69 229.71 229.69 229.70 184.9K
11:12 229.72 229.74 229.72 229.73 249.8K
11:13 229.74 229.74 229.69 229.69 174.8K
11:14 229.67 229.67 229.67 229.67 277.2K
11:15 229.67 229.67 229.64 229.66 275.4K
11:16 229.66 229.71 229.66 229.71 291.6K
11:17 229.72 229.76 229.72 229.75 216.7K
11:18 229.77 229.82 229.77 229.81 287.9K
11:19 229.82 229.86 229.82 229.86 233.3K
11:20 229.83 229.83 229.81 229.82 250.7K
11:21 229.82 229.82 229.80 229.80 230.4K
11:22 229.80 229.80 229.78 229.78 278.0K
11:23 229.79 229.81 229.79 229.79 977.9K
11:24 229.79 229.79 229.78 229.78 192.2K
11:25 229.78 229.80 229.78 229.80 266.4K
11:26 229.81 229.86 229.81 229.86 185.5K
11:27 229.84 229.84 229.81 229.81 216.7K
11:28 229.82 229.83 229.82 229.82 226.9K
11:29 229.83 229.87 229.83 229.87 335.3K
11:30 229.87 229.89 229.87 229.87 282.5K
11:31 229.89 229.91 229.89 229.91 323.6K
11:32 229.89 229.90 229.89 229.90 257.2K
11:33 229.91 229.91 229.87 229.87 222.7K
11:34 229.87 229.87 229.83 229.83 229.8K
11:35 229.85 229.85 229.81 229.81 264.6K
11:36 229.78 229.79 229.78 229.79 313.4K
11:37 229.80 229.80 229.76 229.76 201.7K
11:38 229.76 229.79 229.76 229.79 188.9K
11:39 229.77 229.81 229.76 229.81 416.2K
11:40 229.83 229.86 229.83 229.86 324.8K
11:41 229.85 229.85 229.84 229.84 237.4K
11:42 229.82 229.82 229.80 229.80 413.8K
11:43 229.79 229.79 229.77 229.77 230.6K
11:44 229.77 229.78 229.77 229.77 558.9K
11:45 229.76 229.76 229.75 229.76 206.5K
11:46 229.75 229.75 229.73 229.74 324.6K
11:47 229.75 229.76 229.75 229.75 208.0K
11:48 229.74 229.76 229.74 229.76 219.3K
11:49 229.78 229.79 229.78 229.78 282.0K
11:50 229.79 229.79 229.74 229.74 148.1K
11:51 229.72 229.74 229.72 229.74 157.3K
11:52 229.76 229.76 229.74 229.74 239.5K
11:53 229.74 229.74 229.73 229.73 174.5K
11:54 229.74 229.77 229.73 229.77 195.7K
11:55 229.77 229.77 229.73 229.74 170.7K
11:56 229.73 229.73 229.73 229.73 224.6K
11:57 229.75 229.75 229.71 229.72 224.2K
11:58 229.73 229.74 229.73 229.74 143.3K
11:59 229.70 229.70 229.67 229.67 315.4K
12:00 229.67 229.68 229.67 229.67 330.5K
12:01 229.67 229.67 229.62 229.62 130.4K
12:02 229.63 229.67 229.63 229.66 132.3K
12:03 229.66 229.70 229.66 229.70 194.8K
12:04 229.71 229.72 229.71 229.72 158.2K
12:05 229.72 229.72 229.68 229.68 258.8K
12:06 229.69 229.73 229.69 229.72 264.3K
12:07 229.72 229.72 229.69 229.69 212.6K
12:08 229.69 229.69 229.67 229.67 178.6K
12:09 229.68 229.68 229.63 229.64 219.5K
12:10 229.65 229.65 229.62 229.63 194.2K
12:11 229.62 229.62 229.62 229.62 152.2K
12:12 229.61 229.63 229.61 229.62 193.1K
12:13 229.61 229.61 229.58 229.58 142.8K
12:14 229.59 229.59 229.58 229.59 194.9K
12:15 229.58 229.59 229.57 229.58 334.4K
12:16 229.57 229.57 229.53 229.53 181.5K
12:17 229.54 229.54 229.50 229.54 255.9K
12:18 229.55 229.55 229.53 229.55 307.7K
12:19 229.55 229.57 229.55 229.55 123.0K
12:20 229.57 229.63 229.57 229.63 151.4K
12:21 229.67 229.69 229.67 229.69 147.5K
12:22 229.69 229.70 229.69 229.69 146.8K
12:23 229.69 229.71 229.69 229.71 129.6K
12:24 229.69 229.72 229.69 229.72 171.7K
12:25 229.72 229.74 229.72 229.73 211.2K
12:26 229.71 229.74 229.71 229.74 237.7K
12:27 229.76 229.77 229.73 229.73 233.2K
12:28 229.73 229.73 229.69 229.69 220.6K
12:29 229.69 229.74 229.69 229.74 275.2K
12:30 229.74 229.77 229.74 229.76 178.3K
12:31 229.76 229.78 229.76 229.77 135.2K
12:32 229.76 229.76 229.71 229.71 206.0K
12:33 229.67 229.67 229.62 229.66 242.2K
12:34 229.65 229.71 229.65 229.71 171.6K
12:35 229.70 229.70 229.70 229.70 132.4K
12:36 229.71 229.73 229.71 229.73 136.9K
12:37 229.74 229.76 229.74 229.76 138.1K
12:38 229.77 229.78 229.77 229.78 130.7K
12:39 229.78 229.79 229.78 229.79 174.6K
12:40 229.79 229.80 229.78 229.78 131.2K
12:41 229.78 229.78 229.75 229.75 162.3K
12:42 229.74 229.77 229.74 229.76 116.8K
12:43 229.76 229.78 229.76 229.78 176.3K
12:44 229.79 229.83 229.79 229.83 156.2K
12:45 229.85 229.86 229.85 229.86 75.7K
12:46 229.84 229.84 229.81 229.83 100.2K
12:47 229.83 229.84 229.83 229.84 140.0K
12:48 229.84 229.87 229.84 229.87 147.6K
12:49 229.87 229.88 229.87 229.88 135.1K
12:50 229.88 229.90 229.88 229.89 125.0K
12:51 229.87 229.87 229.86 229.86 156.9K
12:52 229.85 229.87 229.85 229.86 197.0K
12:53 229.86 229.86 229.85 229.85 167.8K
12:54 229.84 229.85 229.84 229.84 119.2K
12:55 229.83 229.83 229.83 229.83 125.7K
12:56 229.83 229.83 229.81 229.81 109.1K
12:57 229.82 229.83 229.82 229.83 121.4K
12:58 229.85 229.86 229.85 229.86 259.8K
12:59 229.87 229.89 229.87 229.89 159.6K
13:00 229.89 229.89 229.86 229.86 212.9K
13:01 229.85 229.86 229.85 229.86 213.4K
13:02 229.86 229.88 229.86 229.88 255.4K
13:03 229.89 229.90 229.88 229.90 217.1K
13:04 229.91 229.91 229.87 229.87 224.1K
13:05 229.86 229.86 229.84 229.84 193.2K
13:06 229.86 229.88 229.86 229.88 191.4K
13:07 229.90 229.90 229.87 229.87 304.4K
13:08 229.87 229.87 229.85 229.85 151.0K
13:09 229.86 229.87 229.86 229.87 305.5K
13:10 229.87 229.87 229.85 229.86 288.6K
13:11 229.87 229.88 229.86 229.86 144.8K
13:12 229.86 229.89 229.86 229.88 207.1K
13:13 229.87 229.88 229.87 229.88 114.1K
13:14 229.89 229.89 229.89 229.89 150.8K
13:15 229.88 229.92 229.88 229.92 446.3K
13:16 229.92 229.92 229.90 229.91 180.0K
13:17 229.90 229.90 229.90 229.90 145.7K
13:18 229.89 229.89 229.87 229.87 159.0K
13:19 229.87 229.87 229.85 229.85 148.3K
13:20 229.85 229.85 229.83 229.83 144.0K
13:21 229.82 229.85 229.82 229.85 104.4K
13:22 229.85 229.89 229.85 229.89 147.3K
13:23 229.88 229.90 229.88 229.90 204.3K
13:24 229.91 229.91 229.90 229.90 161.4K
13:25 229.90 229.92 229.90 229.92 159.9K
13:26 229.91 229.91 229.90 229.91 127.7K
13:27 229.92 229.92 229.89 229.89 194.7K
13:28 229.88 229.92 229.88 229.91 176.6K
13:29 229.90 229.91 229.90 229.90 155.1K
13:30 229.89 229.92 229.89 229.92 209.0K
13:31 229.92 229.92 229.91 229.91 182.1K
13:32 229.90 229.93 229.90 229.93 210.8K
13:33 229.94 229.94 229.93 229.93 142.5K
13:34 229.94 229.94 229.90 229.90 152.1K
13:35 229.89 229.89 229.87 229.87 117.0K
13:36 229.87 229.88 229.86 229.86 120.2K
13:37 229.85 229.87 229.85 229.86 170.2K
13:38 229.86 229.86 229.81 229.81 232.3K
13:39 229.81 229.83 229.79 229.83 295.5K
13:40 229.84 229.88 229.84 229.86 209.8K
13:41 229.86 229.86 229.84 229.84 150.7K
13:42 229.86 229.87 229.85 229.87 202.7K
13:43 229.87 229.90 229.87 229.89 149.7K
13:44 229.89 229.89 229.89 229.89 143.5K
13:45 229.88 229.88 229.87 229.87 111.1K
13:46 229.85 229.85 229.83 229.84 403.3K
13:47 229.83 229.83 229.83 229.83 114.0K
13:48 229.82 229.82 229.80 229.81 253.4K
13:49 229.80 229.80 229.77 229.77 143.6K
13:50 229.78 229.78 229.73 229.73 223.2K
13:51 229.70 229.71 229.70 229.71 161.1K
13:52 229.71 229.72 229.71 229.71 126.2K
13:53 229.70 229.70 229.68 229.69 213.8K
13:54 229.69 229.69 229.66 229.66 158.1K
13:55 229.66 229.66 229.65 229.65 130.3K
13:56 229.64 229.64 229.63 229.63 166.1K
13:57 229.63 229.63 229.62 229.62 178.5K
13:58 229.60 229.60 229.59 229.59 153.3K
13:59 229.59 229.62 229.59 229.62 161.2K
14:00 229.63 229.64 229.63 229.64 224.5K
14:01 229.64 229.66 229.64 229.65 197.1K
14:02 229.63 229.66 229.63 229.64 269.7K
14:03 229.65 229.65 229.57 229.62 380.8K
14:04 229.62 229.62 229.62 229.62 225.7K
14:05 229.61 229.63 229.58 229.58 313.1K
14:06 229.58 229.59 229.57 229.57 224.4K
14:07 229.58 229.59 229.58 229.59 250.4K
14:08 229.57 229.57 229.53 229.53 211.4K
14:09 229.52 229.56 229.52 229.56 139.3K
14:10 229.56 229.57 229.53 229.53 375.2K
14:11 229.53 229.55 229.53 229.54 170.4K
14:12 229.55 229.57 229.55 229.57 130.8K
14:13 229.57 229.57 229.57 229.57 142.3K
14:14 229.55 229.57 229.55 229.57 264.6K
14:15 229.58 229.64 229.58 229.64 249.3K
14:16 229.64 229.64 229.61 229.61 241.3K
14:17 229.61 229.62 229.61 229.62 199.5K
14:18 229.63 229.63 229.62 229.63 137.3K
14:19 229.63 229.66 229.63 229.66 235.2K
14:20 229.67 229.69 229.67 229.69 196.8K
14:21 229.68 229.71 229.68 229.71 166.2K
14:22 229.71 229.71 229.68 229.68 141.7K
14:23 229.68 229.70 229.68 229.70 78.1K
14:24 229.70 229.73 229.70 229.72 193.1K
14:25 229.72 229.74 229.72 229.74 171.4K
14:26 229.73 229.73 229.72 229.72 171.5K
14:27 229.71 229.71 229.70 229.70 206.9K
14:28 229.70 229.70 229.69 229.69 162.5K
14:29 229.69 229.69 229.69 229.69 140.5K
14:30 229.69 229.70 229.68 229.70 164.7K
14:31 229.71 229.71 229.67 229.67 144.3K
14:32 229.66 229.69 229.66 229.69 178.3K
14:33 229.67 229.68 229.67 229.68 145.6K
14:34 229.70 229.70 229.67 229.67 196.0K
14:35 229.67 229.69 229.67 229.68 1,062.5K
14:36 229.68 229.69 229.68 229.69 146.4K
14:37 229.68 229.68 229.67 229.67 190.4K
14:38 229.65 229.65 229.63 229.63 130.4K
14:39 229.66 229.66 229.65 229.65 156.9K
14:40 229.65 229.68 229.65 229.68 152.4K
14:41 229.67 229.67 229.66 229.66 173.8K
14:42 229.66 229.66 229.63 229.63 171.2K
14:43 229.63 229.65 229.63 229.65 144.6K
14:44 229.65 229.65 229.64 229.64 189.8K
14:45 229.63 229.67 229.62 229.64 365.2K
14:46 229.62 229.62 229.58 229.58 160.5K
14:47 229.61 229.65 229.61 229.65 167.0K
14:48 229.65 229.67 229.65 229.67 175.7K
14:49 229.67 229.67 229.65 229.65 258.8K
14:50 229.64 229.64 229.61 229.61 181.2K
14:51 229.62 229.64 229.62 229.64 138.9K
14:52 229.63 229.63 229.62 229.62 242.8K
14:53 229.63 229.65 229.63 229.65 146.0K
14:54 229.65 229.65 229.63 229.64 168.6K
14:55 229.64 229.67 229.64 229.66 194.2K
14:56 229.66 229.68 229.66 229.68 210.3K
14:57 229.67 229.67 229.66 229.67 196.8K
14:58 229.66 229.66 229.64 229.65 223.4K
14:59 229.63 229.65 229.63 229.64 176.2K
15:00 229.62 229.62 229.60 229.60 322.9K
15:01 229.61 229.63 229.61 229.61 205.9K
15:02 229.61 229.61 229.59 229.59 291.9K
15:03 229.60 229.62 229.60 229.61 304.1K
15:04 229.60 229.60 229.57 229.57 227.3K
15:05 229.56 229.59 229.56 229.57 250.8K
15:06 229.55 229.55 229.51 229.51 179.1K
15:07 229.50 229.50 229.44 229.44 383.0K
15:08 229.43 229.44 229.43 229.44 285.3K
15:09 229.45 229.45 229.44 229.45 196.9K
15:10 229.43 229.43 229.39 229.39 264.8K
15:11 229.39 229.43 229.39 229.43 254.5K
15:12 229.44 229.44 229.44 229.44 155.5K
15:13 229.44 229.45 229.44 229.45 162.2K
15:14 229.47 229.47 229.46 229.47 157.3K
15:15 229.47 229.47 229.43 229.43 270.5K
15:16 229.42 229.44 229.42 229.44 227.2K
15:17 229.44 229.47 229.44 229.47 264.9K
15:18 229.47 229.47 229.46 229.46 221.4K
15:19 229.45 229.46 229.45 229.46 244.8K
15:20 229.46 229.47 229.46 229.46 188.8K
15:21 229.47 229.48 229.46 229.48 243.0K
15:22 229.48 229.50 229.48 229.50 229.2K
15:23 229.50 229.54 229.50 229.54 271.8K
15:24 229.53 229.53 229.52 229.52 169.4K
15:25 229.52 229.53 229.51 229.53 237.9K
15:26 229.54 229.55 229.53 229.54 191.5K
15:27 229.53 229.54 229.53 229.54 162.8K
15:28 229.53 229.53 229.51 229.51 205.7K
15:29 229.50 229.53 229.50 229.53 336.6K
15:30 229.52 229.53 229.50 229.53 363.6K
15:31 229.53 229.57 229.53 229.57 242.8K
15:32 229.56 229.56 229.55 229.56 271.8K
15:33 229.56 229.57 229.56 229.57 191.4K
15:34 229.56 229.58 229.56 229.57 251.2K
15:35 229.58 229.59 229.58 229.58 420.9K
15:36 229.57 229.57 229.55 229.56 237.9K
15:37 229.56 229.57 229.56 229.56 298.2K
15:38 229.56 229.56 229.54 229.55 245.9K
15:39 229.57 229.59 229.57 229.59 455.9K
15:40 229.59 229.59 229.57 229.58 272.5K
15:41 229.57 229.57 229.53 229.54 503.2K
15:42 229.55 229.55 229.53 229.53 216.0K
15:43 229.53 229.55 229.53 229.55 477.7K
15:44 229.56 229.56 229.55 229.56 511.4K
15:45 229.55 229.57 229.55 229.56 487.0K
15:46 229.55 229.55 229.52 229.52 349.2K
15:47 229.52 229.53 229.51 229.51 423.0K
15:48 229.50 229.53 229.50 229.53 517.6K
15:49 229.54 229.59 229.54 229.59 434.3K
15:50 229.52 229.52 229.45 229.45 1,870.9K
15:51 229.44 229.44 229.37 229.37 621.6K
15:52 229.39 229.39 229.38 229.38 734.1K
15:53 229.37 229.40 229.37 229.40 692.1K
15:54 229.42 229.43 229.40 229.43 821.8K
15:55 229.48 229.48 229.43 229.43 1,444.6K
15:56 229.42 229.43 229.37 229.37 1,808.4K
15:57 229.34 229.41 229.34 229.40 1,400.5K
15:58 229.43 229.45 229.43 229.45 1,779.1K
15:59 229.45 229.49 229.45 229.48 2,736.3K
16:00 229.50 229.50 229.49 229.49 118,217.7K
16:01 229.49 229.49 229.49 229.49 563.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible