S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 283.33 283.49 283.30 283.49 0.0K
09:31 283.54 283.59 283.50 283.52 0.0K
09:32 283.57 283.58 283.40 283.40 0.0K
09:33 283.26 283.26 282.93 282.93 0.0K
09:34 282.94 282.96 282.90 282.96 0.0K
09:35 282.98 282.98 282.85 282.85 0.0K
09:36 282.93 282.93 282.80 282.81 0.0K
09:37 282.85 282.85 282.74 282.74 0.0K
09:38 282.62 282.62 282.53 282.56 0.0K
09:39 282.61 282.72 282.61 282.72 0.0K
09:40 282.71 282.81 282.71 282.72 0.0K
09:41 282.65 282.65 282.63 282.64 0.0K
09:42 282.62 282.65 282.53 282.53 0.0K
09:43 282.39 282.50 282.39 282.50 0.0K
09:44 282.51 282.51 282.42 282.43 0.0K
09:45 282.46 282.50 282.46 282.46 0.0K
09:46 282.47 282.47 282.35 282.39 0.0K
09:47 282.38 282.38 282.09 282.09 0.0K
09:48 282.18 282.18 282.18 282.18 0.0K
09:49 282.29 282.37 282.27 282.27 0.0K
09:50 282.18 282.18 282.10 282.10 0.0K
09:51 282.10 282.16 281.95 281.95 0.0K
09:52 281.93 281.93 281.83 281.83 0.0K
09:53 281.85 281.99 281.85 281.99 0.0K
09:54 282.02 282.16 282.02 282.16 0.0K
09:55 282.16 282.18 282.13 282.18 0.0K
09:56 282.16 282.16 282.12 282.14 0.0K
09:57 282.07 282.07 281.99 282.00 0.0K
09:58 281.99 282.12 281.99 282.12 0.0K
09:59 282.10 282.16 282.10 282.16 0.0K
10:00 281.95 282.16 281.95 282.16 0.0K
10:01 282.11 282.11 282.03 282.10 0.0K
10:02 282.12 282.19 282.12 282.15 0.0K
10:03 282.13 282.25 282.13 282.24 0.0K
10:04 282.26 282.26 282.14 282.14 0.0K
10:05 282.16 282.27 282.16 282.27 0.0K
10:06 282.26 282.34 282.22 282.34 0.0K
10:07 282.43 282.56 282.43 282.55 0.0K
10:08 282.55 282.55 282.52 282.53 0.0K
10:09 282.50 282.59 282.50 282.59 0.0K
10:10 282.62 282.62 282.59 282.61 0.0K
10:11 282.64 282.75 282.64 282.75 0.0K
10:12 282.75 282.75 282.64 282.64 0.0K
10:13 282.64 282.73 282.64 282.73 0.0K
10:14 282.72 282.72 282.69 282.72 0.0K
10:15 282.76 282.82 282.76 282.82 0.0K
10:16 282.80 282.94 282.80 282.94 0.0K
10:17 282.95 282.96 282.95 282.96 0.0K
10:18 282.98 283.00 282.95 282.95 0.0K
10:19 282.95 282.96 282.94 282.94 0.0K
10:20 282.86 282.86 282.82 282.84 0.0K
10:21 282.75 282.77 282.71 282.77 0.0K
10:22 282.76 282.81 282.76 282.76 0.0K
10:23 282.78 282.81 282.78 282.80 0.0K
10:24 282.82 282.86 282.78 282.86 0.0K
10:25 282.88 282.94 282.88 282.94 0.0K
10:26 282.95 282.98 282.94 282.98 0.0K
10:27 282.97 283.03 282.97 283.03 0.0K
10:28 283.02 283.04 283.00 283.04 0.0K
10:29 283.07 283.11 283.07 283.11 0.0K
10:30 283.11 283.11 283.07 283.07 0.0K
10:31 283.08 283.08 283.04 283.08 0.0K
10:32 283.08 283.24 283.08 283.23 0.0K
10:33 283.20 283.20 283.14 283.14 0.0K
10:34 283.16 283.25 283.16 283.25 0.0K
10:35 283.27 283.29 283.25 283.25 0.0K
10:36 283.29 283.30 283.28 283.28 0.0K
10:37 283.26 283.26 283.22 283.22 0.0K
10:38 283.19 283.19 283.15 283.16 0.0K
10:39 283.16 283.24 283.16 283.23 0.0K
10:40 283.25 283.25 283.13 283.13 0.0K
10:41 283.07 283.09 283.01 283.01 0.0K
10:42 282.98 283.00 282.93 282.95 0.0K
10:43 282.96 282.96 282.92 282.92 0.0K
10:44 282.93 282.94 282.82 282.82 0.0K
10:45 282.82 282.82 282.80 282.81 0.0K
10:46 282.79 282.86 282.79 282.86 0.0K
10:47 282.85 282.85 282.84 282.84 0.0K
10:48 282.86 282.88 282.80 282.80 0.0K
10:49 282.75 282.75 282.64 282.64 0.0K
10:50 282.60 282.62 282.60 282.62 0.0K
10:51 282.62 282.62 282.52 282.52 0.0K
10:52 282.54 282.59 282.54 282.55 0.0K
10:53 282.51 282.51 282.42 282.42 0.0K
10:54 282.56 282.59 282.51 282.51 0.0K
10:55 282.51 282.60 282.51 282.60 0.0K
10:56 282.63 282.65 282.63 282.64 0.0K
10:57 282.65 282.65 282.62 282.62 0.0K
10:58 282.62 282.63 282.59 282.61 0.0K
10:59 282.63 282.68 282.63 282.68 0.0K
11:00 282.72 282.82 282.72 282.82 0.0K
11:01 282.79 282.82 282.79 282.82 0.0K
11:02 282.84 282.84 282.70 282.70 0.0K
11:03 282.66 282.66 282.61 282.64 0.0K
11:04 282.65 282.67 282.64 282.67 0.0K
11:05 282.72 282.75 282.72 282.72 0.0K
11:06 282.78 282.81 282.77 282.81 0.0K
11:07 282.86 282.90 282.84 282.90 0.0K
11:08 282.88 282.88 282.77 282.77 0.0K
11:09 282.77 282.79 282.77 282.77 0.0K
11:10 282.73 282.74 282.73 282.73 0.0K
11:11 282.70 282.73 282.70 282.73 0.0K
11:12 282.73 282.76 282.73 282.76 0.0K
11:13 282.75 282.75 282.72 282.72 0.0K
11:14 282.75 282.80 282.75 282.80 0.0K
11:15 282.81 282.81 282.74 282.76 0.0K
11:16 282.77 282.78 282.76 282.77 0.0K
11:17 282.81 282.83 282.81 282.83 0.0K
11:18 282.80 282.80 282.78 282.78 0.0K
11:19 282.76 282.76 282.69 282.69 0.0K
11:20 282.69 282.69 282.66 282.68 0.0K
11:21 282.68 282.68 282.66 282.66 0.0K
11:22 282.60 282.60 282.53 282.55 0.0K
11:23 282.54 282.55 282.53 282.53 0.0K
11:24 282.56 282.59 282.55 282.59 0.0K
11:25 282.57 282.57 282.48 282.48 0.0K
11:26 282.46 282.46 282.43 282.43 0.0K
11:27 282.45 282.48 282.45 282.48 0.0K
11:28 282.50 282.51 282.50 282.50 0.0K
11:29 282.50 282.50 282.48 282.49 0.0K
11:30 282.50 282.52 282.50 282.52 0.0K
11:31 282.57 282.69 282.57 282.69 0.0K
11:32 282.73 282.73 282.64 282.64 0.0K
11:33 282.64 282.67 282.64 282.67 0.0K
11:34 282.67 282.67 282.61 282.61 0.0K
11:35 282.62 282.62 282.59 282.60 0.0K
11:36 282.58 282.67 282.58 282.67 0.0K
11:37 282.68 282.68 282.65 282.65 0.0K
11:38 282.65 282.71 282.65 282.71 0.0K
11:39 282.74 282.78 282.74 282.75 0.0K
11:40 282.74 282.74 282.68 282.71 0.0K
11:41 282.72 282.76 282.72 282.72 0.0K
11:42 282.74 282.75 282.67 282.67 0.0K
11:43 282.70 282.70 282.67 282.69 0.0K
11:44 282.70 282.70 282.68 282.69 0.0K
11:45 282.70 282.73 282.69 282.69 0.0K
11:46 282.65 282.67 282.65 282.65 0.0K
11:47 282.65 282.65 282.63 282.63 0.0K
11:48 282.61 282.68 282.61 282.68 0.0K
11:49 282.68 282.69 282.68 282.69 0.0K
11:50 282.69 282.72 282.69 282.72 0.0K
11:51 282.73 282.73 282.63 282.63 0.0K
11:52 282.62 282.62 282.55 282.55 0.0K
11:53 282.56 282.67 282.56 282.67 0.0K
11:54 282.65 282.65 282.62 282.62 0.0K
11:55 282.63 282.73 282.63 282.73 0.0K
11:56 282.73 282.74 282.73 282.74 0.0K
11:57 282.74 282.74 282.70 282.71 0.0K
11:58 282.72 282.74 282.72 282.72 0.0K
11:59 282.71 282.72 282.71 282.72 0.0K
12:00 282.74 282.74 282.73 282.74 0.0K
12:01 282.72 283.00 282.72 282.84 0.0K
12:02 282.89 283.01 282.89 283.01 0.0K
12:03 283.02 283.07 283.02 283.04 0.0K
12:04 282.99 283.06 282.99 283.06 0.0K
12:05 283.06 283.12 283.06 283.09 0.0K
12:06 283.07 283.07 283.02 283.04 0.0K
12:07 283.00 283.00 282.93 282.97 0.0K
12:08 282.95 282.96 282.94 282.95 0.0K
12:09 282.96 282.96 282.89 282.89 0.0K
12:10 282.92 282.94 282.91 282.94 0.0K
12:11 282.95 283.03 282.95 283.03 0.0K
12:12 283.05 283.11 283.02 283.11 0.0K
12:13 283.11 283.11 283.07 283.09 0.0K
12:14 283.08 283.08 283.05 283.05 0.0K
12:15 283.06 283.11 283.02 283.11 0.0K
12:16 283.15 283.17 283.12 283.12 0.0K
12:17 283.13 283.14 283.13 283.13 0.0K
12:18 283.11 283.11 283.09 283.11 0.0K
12:19 283.13 283.16 283.13 283.16 0.0K
12:20 283.19 283.26 283.19 283.26 0.0K
12:21 283.28 283.28 283.27 283.27 0.0K
12:22 283.29 283.29 283.25 283.25 0.0K
12:23 283.22 283.26 283.21 283.21 0.0K
12:24 283.18 283.19 283.14 283.14 0.0K
12:25 283.14 283.17 283.12 283.17 0.0K
12:26 283.20 283.21 283.20 283.21 0.0K
12:27 283.19 283.21 283.19 283.21 0.0K
12:28 283.23 283.23 283.19 283.19 0.0K
12:29 283.18 283.18 283.16 283.16 0.0K
12:30 283.17 283.17 283.12 283.12 0.0K
12:31 283.12 283.13 283.10 283.10 0.0K
12:32 283.10 283.12 283.07 283.10 0.0K
12:33 283.10 283.14 283.10 283.14 0.0K
12:34 283.11 283.12 283.10 283.12 0.0K
12:35 283.12 283.12 283.07 283.07 0.0K
12:36 283.08 283.08 283.06 283.08 0.0K
12:37 283.08 283.16 283.08 283.16 0.0K
12:38 283.21 283.21 283.19 283.19 0.0K
12:39 283.19 283.19 283.16 283.16 0.0K
12:40 283.16 283.16 283.16 283.16 0.0K
12:41 283.12 283.12 283.08 283.08 0.0K
12:42 283.09 283.10 283.09 283.10 0.0K
12:43 283.12 283.12 283.10 283.10 0.0K
12:44 283.11 283.12 283.10 283.10 0.0K
12:45 283.10 283.10 282.99 282.99 0.0K
12:46 283.00 283.01 282.95 282.95 0.0K
12:47 282.96 282.96 282.89 282.89 0.0K
12:48 282.91 282.92 282.90 282.92 0.0K
12:49 282.93 282.95 282.91 282.91 0.0K
12:50 282.89 282.89 282.81 282.81 0.0K
12:51 282.80 282.80 282.76 282.76 0.0K
12:52 282.78 282.81 282.78 282.81 0.0K
12:53 282.79 282.79 282.77 282.78 0.0K
12:54 282.80 282.80 282.78 282.80 0.0K
12:55 282.81 282.83 282.81 282.82 0.0K
12:56 282.84 282.87 282.83 282.87 0.0K
12:57 282.81 282.85 282.81 282.85 0.0K
12:58 282.86 282.87 282.86 282.86 0.0K
12:59 282.84 282.84 282.83 282.83 0.0K
13:00 282.82 282.82 282.77 282.80 0.0K
13:01 282.79 282.80 282.77 282.80 0.0K
13:02 282.82 282.85 282.82 282.85 0.0K
13:03 282.85 282.91 282.85 282.91 0.0K
13:04 282.91 282.92 282.90 282.90 0.0K
13:05 282.89 282.90 282.87 282.87 0.0K
13:06 282.87 282.87 282.85 282.86 0.0K
13:07 282.87 282.93 282.87 282.91 0.0K
13:08 282.90 282.90 282.86 282.88 0.0K
13:09 282.88 282.88 282.87 282.87 0.0K
13:10 282.86 282.88 282.86 282.88 0.0K
13:11 282.87 282.87 282.83 282.83 0.0K
13:12 282.81 282.85 282.81 282.85 0.0K
13:13 282.85 282.87 282.84 282.87 0.0K
13:14 282.90 282.90 282.88 282.88 0.0K
13:15 282.90 282.91 282.89 282.91 0.0K
13:16 282.88 282.88 282.83 282.83 0.0K
13:17 282.85 282.85 282.83 282.84 0.0K
13:18 282.87 282.89 282.87 282.89 0.0K
13:19 282.90 282.94 282.90 282.94 0.0K
13:20 282.95 282.98 282.95 282.98 0.0K
13:21 282.98 283.08 282.98 283.08 0.0K
13:22 283.10 283.10 283.07 283.07 0.0K
13:23 283.06 283.07 283.03 283.03 0.0K
13:24 283.04 283.07 283.04 283.05 0.0K
13:25 283.08 283.08 283.07 283.07 0.0K
13:26 283.08 283.08 283.05 283.05 0.0K
13:27 283.08 283.09 283.08 283.09 0.0K
13:28 283.11 283.13 283.11 283.13 0.0K
13:29 283.16 283.17 283.15 283.15 0.0K
13:30 283.14 283.20 283.14 283.17 0.0K
13:31 283.16 283.20 283.15 283.20 0.0K
13:32 283.18 283.18 283.16 283.16 0.0K
13:33 283.19 283.19 283.17 283.17 0.0K
13:34 283.18 283.23 283.18 283.23 0.0K
13:35 283.23 283.23 283.20 283.20 0.0K
13:36 283.20 283.26 283.20 283.26 0.0K
13:37 283.28 283.28 283.23 283.23 0.0K
13:38 283.22 283.22 283.19 283.20 0.0K
13:39 283.18 283.18 283.17 283.18 0.0K
13:40 283.19 283.19 283.16 283.16 0.0K
13:41 283.16 283.18 283.16 283.18 0.0K
13:42 283.20 283.20 283.17 283.19 0.0K
13:43 283.18 283.18 283.16 283.18 0.0K
13:44 283.17 283.20 283.17 283.20 0.0K
13:45 283.20 283.22 283.20 283.22 0.0K
13:46 283.20 283.25 283.20 283.25 0.0K
13:47 283.30 283.34 283.30 283.34 0.0K
13:48 283.34 283.36 283.34 283.35 0.0K
13:49 283.36 283.36 283.33 283.33 0.0K
13:50 283.32 283.35 283.32 283.34 0.0K
13:51 283.32 283.34 283.32 283.34 0.0K
13:52 283.33 283.36 283.33 283.35 0.0K
13:53 283.33 283.39 283.33 283.39 0.0K
13:54 283.40 283.40 283.37 283.38 0.0K
13:55 283.38 283.38 283.33 283.33 0.0K
13:56 283.34 283.35 283.33 283.34 0.0K
13:57 283.31 283.32 283.31 283.32 0.0K
13:58 283.32 283.32 283.30 283.31 0.0K
13:59 283.30 283.33 283.30 283.33 0.0K
14:00 283.34 283.39 283.34 283.39 0.0K
14:01 283.38 283.38 283.36 283.36 0.0K
14:02 283.36 283.37 283.36 283.37 0.0K
14:03 283.37 283.44 283.37 283.44 0.0K
14:04 283.46 283.47 283.45 283.46 0.0K
14:05 283.48 283.50 283.48 283.50 0.0K
14:06 283.50 283.50 283.49 283.50 0.0K
14:07 283.50 283.50 283.49 283.49 0.0K
14:08 283.49 283.49 283.47 283.47 0.0K
14:09 283.48 283.52 283.48 283.52 0.0K
14:10 283.52 283.56 283.52 283.56 0.0K
14:11 283.57 283.60 283.57 283.60 0.0K
14:12 283.61 283.63 283.61 283.61 0.0K
14:13 283.62 283.62 283.59 283.59 0.0K
14:14 283.59 283.62 283.59 283.61 0.0K
14:15 283.64 283.64 283.63 283.63 0.0K
14:16 283.63 283.66 283.63 283.65 0.0K
14:17 283.66 283.66 283.64 283.64 0.0K
14:18 283.64 283.66 283.61 283.61 0.0K
14:19 283.61 283.62 283.60 283.60 0.0K
14:20 283.60 283.60 283.57 283.57 0.0K
14:21 283.55 283.57 283.53 283.57 0.0K
14:22 283.58 283.62 283.58 283.62 0.0K
14:23 283.63 283.65 283.62 283.62 0.0K
14:24 283.62 283.64 283.62 283.64 0.0K
14:25 283.64 283.64 283.61 283.61 0.0K
14:26 283.61 283.61 283.59 283.59 0.0K
14:27 283.56 283.59 283.55 283.55 0.0K
14:28 283.55 283.55 283.52 283.53 0.0K
14:29 283.53 283.55 283.53 283.53 0.0K
14:30 283.50 283.50 283.49 283.50 0.0K
14:31 283.50 283.54 283.50 283.54 0.0K
14:32 283.54 283.56 283.54 283.55 0.0K
14:33 283.54 283.57 283.54 283.56 0.0K
14:34 283.54 283.58 283.54 283.58 0.0K
14:35 283.57 283.57 283.55 283.56 0.0K
14:36 283.55 283.65 283.55 283.65 0.0K
14:37 283.64 283.66 283.63 283.66 0.0K
14:38 283.66 283.68 283.66 283.68 0.0K
14:39 283.67 283.68 283.65 283.65 0.0K
14:40 283.64 283.65 283.62 283.65 0.0K
14:41 283.65 283.65 283.63 283.64 0.0K
14:42 283.63 283.63 283.58 283.58 0.0K
14:43 283.57 283.58 283.57 283.57 0.0K
14:44 283.58 283.58 283.57 283.57 0.0K
14:45 283.57 283.57 283.56 283.56 0.0K
14:46 283.56 283.56 283.52 283.52 0.0K
14:47 283.52 283.52 283.45 283.45 0.0K
14:48 283.45 283.45 283.38 283.38 0.0K
14:49 283.36 283.36 283.26 283.26 0.0K
14:50 283.24 283.27 283.21 283.21 0.0K
14:51 283.19 283.22 283.19 283.22 0.0K
14:52 283.21 283.24 283.21 283.24 0.0K
14:53 283.20 283.24 283.20 283.21 0.0K
14:54 283.23 283.28 283.23 283.28 0.0K
14:55 283.29 283.35 283.29 283.35 0.0K
14:56 283.33 283.34 283.33 283.34 0.0K
14:57 283.36 283.41 283.36 283.41 0.0K
14:58 283.42 283.42 283.36 283.36 0.0K
14:59 283.36 283.37 283.36 283.36 0.0K
15:00 283.35 283.35 283.31 283.31 0.0K
15:01 283.29 283.30 283.29 283.29 0.0K
15:02 283.33 283.37 283.33 283.35 0.0K
15:03 283.37 283.39 283.37 283.39 0.0K
15:04 283.40 283.40 283.34 283.34 0.0K
15:05 283.34 283.34 283.27 283.27 0.0K
15:06 283.31 283.35 283.30 283.35 0.0K
15:07 283.36 283.38 283.36 283.38 0.0K
15:08 283.39 283.39 283.39 283.39 0.0K
15:09 283.40 283.40 283.38 283.40 0.0K
15:10 283.42 283.42 283.38 283.38 0.0K
15:11 283.38 283.38 283.33 283.34 0.0K
15:12 283.34 283.36 283.34 283.35 0.0K
15:13 283.32 283.35 283.32 283.35 0.0K
15:14 283.35 283.36 283.33 283.36 0.0K
15:15 283.37 283.37 283.34 283.35 0.0K
15:16 283.42 283.47 283.42 283.47 0.0K
15:17 283.46 283.46 283.43 283.44 0.0K
15:18 283.44 283.45 283.43 283.45 0.0K
15:19 283.48 283.50 283.48 283.50 0.0K
15:20 283.55 283.55 283.54 283.55 0.0K
15:21 283.55 283.59 283.55 283.59 0.0K
15:22 283.58 283.59 283.58 283.58 0.0K
15:23 283.56 283.56 283.54 283.54 0.0K
15:24 283.51 283.58 283.51 283.56 0.0K
15:25 283.56 283.59 283.55 283.59 0.0K
15:26 283.57 283.58 283.55 283.55 0.0K
15:27 283.54 283.56 283.54 283.55 0.0K
15:28 283.53 283.53 283.50 283.50 0.0K
15:29 283.48 283.50 283.48 283.49 0.0K
15:30 283.48 283.50 283.47 283.49 0.0K
15:31 283.51 283.51 283.50 283.50 0.0K
15:32 283.50 283.56 283.49 283.56 0.0K
15:33 283.56 283.56 283.53 283.53 0.0K
15:34 283.52 283.52 283.47 283.48 0.0K
15:35 283.50 283.50 283.48 283.48 0.0K
15:36 283.52 283.52 283.49 283.51 0.0K
15:37 283.52 283.55 283.51 283.55 0.0K
15:38 283.55 283.56 283.55 283.55 0.0K
15:39 283.54 283.55 283.54 283.55 0.0K
15:40 283.53 283.54 283.53 283.54 0.0K
15:41 283.52 283.52 283.51 283.51 0.0K
15:42 283.50 283.51 283.50 283.50 0.0K
15:43 283.48 283.48 283.46 283.47 0.0K
15:44 283.46 283.49 283.46 283.48 0.0K
15:45 283.49 283.49 283.44 283.44 0.0K
15:46 283.41 283.41 283.38 283.40 0.0K
15:47 283.41 283.41 283.35 283.35 0.0K
15:48 283.34 283.34 283.31 283.34 0.0K
15:49 283.32 283.32 283.28 283.29 0.0K
15:50 283.47 283.68 283.47 283.66 0.0K
15:51 283.65 283.65 283.62 283.65 0.0K
15:52 283.72 283.75 283.72 283.75 0.0K
15:53 283.75 283.76 283.73 283.76 0.0K
15:54 283.75 283.75 283.71 283.71 0.0K
15:55 283.65 283.65 283.53 283.57 0.0K
15:56 283.63 283.69 283.63 283.68 0.0K
15:57 283.72 283.72 283.68 283.69 0.0K
15:58 283.66 283.66 283.62 283.62 0.0K
15:59 283.69 283.78 283.69 283.78 0.0K
16:00 283.80 283.80 283.80 283.80 0.0K
16:01 283.80 283.80 283.80 283.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible