S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 272.56 272.78 272.56 272.75 0.0K
09:31 272.63 272.64 272.45 272.64 0.0K
09:32 272.75 272.92 272.75 272.92 0.0K
09:33 272.98 273.14 272.98 273.14 0.0K
09:34 273.08 273.24 273.07 273.24 0.0K
09:35 273.29 273.36 273.15 273.15 0.0K
09:36 273.28 273.54 273.28 273.54 0.0K
09:37 273.62 273.66 273.53 273.53 0.0K
09:38 273.50 273.50 273.34 273.45 0.0K
09:39 273.35 273.36 273.24 273.29 0.0K
09:40 273.28 273.28 273.09 273.18 0.0K
09:41 273.19 273.49 273.19 273.49 0.0K
09:42 273.42 273.53 273.41 273.53 0.0K
09:43 273.56 273.56 273.38 273.38 0.0K
09:44 273.41 273.47 273.38 273.47 0.0K
09:45 273.36 273.36 273.15 273.15 0.0K
09:46 273.15 273.25 273.12 273.23 0.0K
09:47 273.08 273.22 273.08 273.22 0.0K
09:48 273.31 273.31 273.15 273.28 0.0K
09:49 273.38 273.50 273.38 273.48 0.0K
09:50 273.47 273.47 273.45 273.45 0.0K
09:51 273.46 273.57 273.36 273.36 0.0K
09:52 273.45 273.49 273.40 273.46 0.0K
09:53 273.41 273.41 273.24 273.24 0.0K
09:54 273.26 273.26 273.15 273.20 0.0K
09:55 273.13 273.13 273.01 273.05 0.0K
09:56 273.05 273.05 272.96 273.02 0.0K
09:57 273.12 273.23 273.12 273.23 0.0K
09:58 273.30 273.30 273.11 273.11 0.0K
09:59 273.10 273.10 272.95 272.95 0.0K
10:00 272.78 273.07 272.78 273.07 0.0K
10:01 273.08 273.09 272.98 272.98 0.0K
10:02 273.01 273.20 273.00 273.20 0.0K
10:03 273.30 273.34 273.30 273.34 0.0K
10:04 273.47 273.53 273.45 273.45 0.0K
10:05 273.46 273.63 273.46 273.63 0.0K
10:06 273.68 273.70 273.68 273.70 0.0K
10:07 273.71 273.78 273.71 273.73 0.0K
10:08 273.73 273.73 273.60 273.60 0.0K
10:09 273.60 273.65 273.56 273.65 0.0K
10:10 273.64 273.64 273.51 273.51 0.0K
10:11 273.54 273.54 273.38 273.38 0.0K
10:12 273.39 273.50 273.39 273.50 0.0K
10:13 273.49 273.51 273.38 273.38 0.0K
10:14 273.37 273.37 273.35 273.37 0.0K
10:15 273.42 273.42 273.36 273.41 0.0K
10:16 273.44 273.44 273.34 273.34 0.0K
10:17 273.39 273.41 273.35 273.41 0.0K
10:18 273.42 273.52 273.42 273.52 0.0K
10:19 273.61 273.61 273.53 273.55 0.0K
10:20 273.59 273.59 273.48 273.48 0.0K
10:21 273.55 273.61 273.55 273.59 0.0K
10:22 273.61 273.61 273.47 273.47 0.0K
10:23 273.56 273.56 273.52 273.52 0.0K
10:24 273.53 273.53 273.50 273.51 0.0K
10:25 273.58 273.59 273.57 273.59 0.0K
10:26 273.64 273.67 273.53 273.53 0.0K
10:27 273.52 273.52 273.47 273.49 0.0K
10:28 273.58 273.63 273.58 273.63 0.0K
10:29 273.60 273.66 273.60 273.66 0.0K
10:30 273.65 273.65 273.58 273.58 0.0K
10:31 273.53 273.53 273.37 273.39 0.0K
10:32 273.54 273.69 273.54 273.67 0.0K
10:33 273.64 273.64 273.52 273.57 0.0K
10:34 273.56 273.61 273.56 273.60 0.0K
10:35 273.63 273.70 273.63 273.70 0.0K
10:36 273.71 273.71 273.56 273.56 0.0K
10:37 273.56 273.61 273.54 273.61 0.0K
10:38 273.61 273.65 273.61 273.61 0.0K
10:39 273.60 273.65 273.53 273.65 0.0K
10:40 273.66 273.70 273.66 273.70 0.0K
10:41 273.65 273.65 273.61 273.61 0.0K
10:42 273.58 273.68 273.58 273.68 0.0K
10:43 273.65 273.69 273.65 273.69 0.0K
10:44 273.66 273.69 273.65 273.69 0.0K
10:45 273.72 273.72 273.60 273.71 0.0K
10:46 273.73 273.73 273.66 273.66 0.0K
10:47 273.73 273.73 273.57 273.57 0.0K
10:48 273.57 273.59 273.56 273.56 0.0K
10:49 273.58 273.63 273.58 273.61 0.0K
10:50 273.54 273.54 273.47 273.47 0.0K
10:51 273.53 273.57 273.53 273.53 0.0K
10:52 273.58 273.64 273.58 273.64 0.0K
10:53 273.65 273.65 273.58 273.58 0.0K
10:54 273.55 273.55 273.51 273.53 0.0K
10:55 273.53 273.53 273.47 273.53 0.0K
10:56 273.57 273.57 273.34 273.34 0.0K
10:57 273.33 273.43 273.33 273.42 0.0K
10:58 273.42 273.51 273.42 273.51 0.0K
10:59 273.50 273.58 273.50 273.52 0.0K
11:00 273.52 273.65 273.52 273.65 0.0K
11:01 273.58 273.58 273.43 273.43 0.0K
11:02 273.45 273.50 273.44 273.44 0.0K
11:03 273.42 273.51 273.37 273.50 0.0K
11:04 273.54 273.54 273.48 273.48 0.0K
11:05 273.44 273.44 273.38 273.38 0.0K
11:06 273.37 273.37 273.32 273.34 0.0K
11:07 273.39 273.53 273.39 273.53 0.0K
11:08 273.54 273.62 273.54 273.62 0.0K
11:09 273.60 273.66 273.60 273.66 0.0K
11:10 273.67 273.74 273.67 273.68 0.0K
11:11 273.68 273.78 273.68 273.78 0.0K
11:12 273.80 273.85 273.80 273.83 0.0K
11:13 273.85 273.86 273.84 273.86 0.0K
11:14 273.83 273.83 273.74 273.77 0.0K
11:15 273.76 273.77 273.70 273.70 0.0K
11:16 273.63 273.63 273.57 273.60 0.0K
11:17 273.65 273.72 273.65 273.72 0.0K
11:18 273.72 273.81 273.72 273.81 0.0K
11:19 273.82 273.82 273.80 273.81 0.0K
11:20 273.77 273.77 273.71 273.73 0.0K
11:21 273.75 273.79 273.72 273.79 0.0K
11:22 273.81 273.91 273.81 273.91 0.0K
11:23 273.92 273.98 273.92 273.98 0.0K
11:24 273.99 274.09 273.99 274.08 0.0K
11:25 274.09 274.16 274.09 274.13 0.0K
11:26 274.17 274.21 274.17 274.20 0.0K
11:27 274.20 274.32 274.20 274.31 0.0K
11:28 274.34 274.34 274.30 274.31 0.0K
11:29 274.33 274.37 274.33 274.36 0.0K
11:30 274.39 274.39 274.25 274.25 0.0K
11:31 274.24 274.24 274.14 274.17 0.0K
11:32 274.19 274.30 274.19 274.30 0.0K
11:33 274.29 274.33 274.29 274.33 0.0K
11:34 274.32 274.32 274.30 274.30 0.0K
11:35 274.28 274.28 274.22 274.22 0.0K
11:36 274.27 274.27 274.19 274.19 0.0K
11:37 274.19 274.19 274.13 274.18 0.0K
11:38 274.17 274.17 274.14 274.15 0.0K
11:39 274.12 274.16 274.12 274.16 0.0K
11:40 274.12 274.12 274.08 274.08 0.0K
11:41 274.06 274.06 274.02 274.03 0.0K
11:42 274.04 274.04 274.03 274.03 0.0K
11:43 274.02 274.02 274.00 274.01 0.0K
11:44 274.00 274.00 273.93 273.93 0.0K
11:45 273.94 273.95 273.94 273.95 0.0K
11:46 273.90 273.90 273.79 273.83 0.0K
11:47 273.85 273.95 273.85 273.95 0.0K
11:48 273.91 273.91 273.84 273.84 0.0K
11:49 273.82 273.82 273.80 273.80 0.0K
11:50 273.79 273.79 273.78 273.78 0.0K
11:51 273.76 273.83 273.75 273.83 0.0K
11:52 273.81 273.81 273.74 273.76 0.0K
11:53 273.78 273.81 273.78 273.81 0.0K
11:54 273.77 273.77 273.73 273.74 0.0K
11:55 273.76 273.79 273.75 273.78 0.0K
11:56 273.80 273.88 273.80 273.88 0.0K
11:57 273.85 273.90 273.85 273.87 0.0K
11:58 273.88 273.88 273.78 273.78 0.0K
11:59 273.75 273.75 273.64 273.65 0.0K
12:00 273.68 273.68 273.62 273.63 0.0K
12:01 273.63 273.63 273.50 273.52 0.0K
12:02 273.58 273.58 273.51 273.51 0.0K
12:03 273.52 273.61 273.52 273.61 0.0K
12:04 273.62 273.62 273.60 273.62 0.0K
12:05 273.62 273.62 273.56 273.56 0.0K
12:06 273.52 273.52 273.48 273.48 0.0K
12:07 273.44 273.51 273.44 273.50 0.0K
12:08 273.45 273.47 273.43 273.47 0.0K
12:09 273.52 273.52 273.50 273.52 0.0K
12:10 273.53 273.57 273.52 273.57 0.0K
12:11 273.60 273.63 273.60 273.62 0.0K
12:12 273.64 273.64 273.56 273.56 0.0K
12:13 273.53 273.53 273.51 273.51 0.0K
12:14 273.51 273.54 273.51 273.54 0.0K
12:15 273.53 273.58 273.53 273.58 0.0K
12:16 273.60 273.61 273.52 273.52 0.0K
12:17 273.54 273.54 273.51 273.52 0.0K
12:18 273.52 273.56 273.52 273.56 0.0K
12:19 273.56 273.56 273.52 273.54 0.0K
12:20 273.56 273.56 273.52 273.52 0.0K
12:21 273.52 273.60 273.52 273.52 0.0K
12:22 273.52 273.56 273.52 273.56 0.0K
12:23 273.56 273.56 273.52 273.52 0.0K
12:24 273.53 273.60 273.53 273.60 0.0K
12:25 273.59 273.63 273.59 273.62 0.0K
12:26 273.67 273.67 273.65 273.65 0.0K
12:27 273.65 273.65 273.59 273.59 0.0K
12:28 273.60 273.63 273.60 273.61 0.0K
12:29 273.61 273.62 273.61 273.62 0.0K
12:30 273.63 273.65 273.61 273.61 0.0K
12:31 273.62 273.69 273.62 273.69 0.0K
12:32 273.69 273.70 273.68 273.68 0.0K
12:33 273.67 273.71 273.67 273.70 0.0K
12:34 273.72 273.82 273.72 273.82 0.0K
12:35 273.84 273.84 273.72 273.72 0.0K
12:36 273.64 273.64 273.61 273.61 0.0K
12:37 273.60 273.60 273.49 273.49 0.0K
12:38 273.45 273.46 273.42 273.42 0.0K
12:39 273.38 273.38 273.30 273.34 0.0K
12:40 273.35 273.35 273.29 273.29 0.0K
12:41 273.27 273.33 273.26 273.33 0.0K
12:42 273.34 273.36 273.32 273.36 0.0K
12:43 273.37 273.39 273.37 273.39 0.0K
12:44 273.40 273.43 273.40 273.41 0.0K
12:45 273.43 273.43 273.40 273.40 0.0K
12:46 273.38 273.38 273.22 273.22 0.0K
12:47 273.24 273.26 273.24 273.25 0.0K
12:48 273.24 273.29 273.24 273.29 0.0K
12:49 273.29 273.36 273.29 273.34 0.0K
12:50 273.34 273.34 273.32 273.34 0.0K
12:51 273.32 273.34 273.32 273.34 0.0K
12:52 273.36 273.37 273.32 273.33 0.0K
12:53 273.32 273.33 273.32 273.33 0.0K
12:54 273.40 273.40 273.38 273.39 0.0K
12:55 273.41 273.44 273.41 273.44 0.0K
12:56 273.45 273.47 273.38 273.38 0.0K
12:57 273.36 273.36 273.31 273.33 0.0K
12:58 273.34 273.38 273.34 273.36 0.0K
12:59 273.36 273.36 273.30 273.32 0.0K
13:00 273.30 273.31 273.29 273.29 0.0K
13:01 273.32 273.32 273.25 273.28 0.0K
13:02 273.29 273.33 273.29 273.33 0.0K
13:03 273.32 273.33 273.32 273.32 0.0K
13:04 273.31 273.31 273.25 273.25 0.0K
13:05 273.23 273.29 273.17 273.29 0.0K
13:06 273.27 273.32 273.27 273.31 0.0K
13:07 273.31 273.36 273.31 273.34 0.0K
13:08 273.32 273.32 273.27 273.27 0.0K
13:09 273.26 273.26 273.16 273.16 0.0K
13:10 273.16 273.18 273.15 273.15 0.0K
13:11 273.12 273.12 273.02 273.06 0.0K
13:12 273.06 273.06 273.01 273.01 0.0K
13:13 273.03 273.12 273.03 273.12 0.0K
13:14 273.17 273.22 273.17 273.18 0.0K
13:15 273.20 273.32 273.20 273.32 0.0K
13:16 273.33 273.33 273.31 273.32 0.0K
13:17 273.36 273.41 273.36 273.38 0.0K
13:18 273.39 273.44 273.39 273.44 0.0K
13:19 273.44 273.51 273.44 273.51 0.0K
13:20 273.52 273.54 273.50 273.50 0.0K
13:21 273.48 273.54 273.47 273.54 0.0K
13:22 273.56 273.58 273.56 273.58 0.0K
13:23 273.60 273.60 273.39 273.39 0.0K
13:24 273.36 273.37 273.33 273.37 0.0K
13:25 273.34 273.39 273.34 273.39 0.0K
13:26 273.39 273.41 273.39 273.39 0.0K
13:27 273.42 273.45 273.41 273.45 0.0K
13:28 273.47 273.50 273.47 273.50 0.0K
13:29 273.48 273.51 273.48 273.51 0.0K
13:30 273.53 273.53 273.03 273.12 0.0K
13:31 273.05 273.05 272.80 272.83 0.0K
13:32 272.79 272.94 272.79 272.91 0.0K
13:33 272.81 272.81 272.74 272.76 0.0K
13:34 272.83 272.83 272.70 272.70 0.0K
13:35 272.67 272.78 272.67 272.78 0.0K
13:36 272.77 272.83 272.77 272.83 0.0K
13:37 272.81 272.94 272.81 272.94 0.0K
13:38 272.95 272.95 272.86 272.86 0.0K
13:39 272.83 272.83 272.70 272.70 0.0K
13:40 272.67 272.67 272.51 272.51 0.0K
13:41 272.45 272.45 272.32 272.32 0.0K
13:42 272.38 272.58 272.38 272.58 0.0K
13:43 272.56 272.57 272.53 272.53 0.0K
13:44 272.48 272.48 272.39 272.39 0.0K
13:45 272.33 272.33 272.25 272.26 0.0K
13:46 272.23 272.23 272.17 272.18 0.0K
13:47 272.14 272.14 271.94 271.94 0.0K
13:48 271.90 271.99 271.90 271.99 0.0K
13:49 271.99 272.00 271.90 271.90 0.0K
13:50 271.92 271.92 271.76 271.78 0.0K
13:51 271.72 271.85 271.71 271.71 0.0K
13:52 271.80 271.84 271.78 271.84 0.0K
13:53 271.92 271.97 271.92 271.95 0.0K
13:54 271.92 271.92 271.74 271.74 0.0K
13:55 271.72 271.72 271.60 271.67 0.0K
13:56 271.64 271.64 271.51 271.53 0.0K
13:57 271.53 271.53 271.29 271.29 0.0K
13:58 271.31 271.31 271.20 271.31 0.0K
13:59 271.30 271.30 271.15 271.18 0.0K
14:00 271.21 271.82 271.21 271.82 0.0K
14:01 271.71 271.71 271.57 271.57 0.0K
14:02 271.55 271.55 271.45 271.48 0.0K
14:03 271.56 271.63 271.56 271.61 0.0K
14:04 271.66 271.67 271.58 271.58 0.0K
14:05 271.67 271.68 271.67 271.68 0.0K
14:06 271.72 271.79 271.68 271.79 0.0K
14:07 271.82 271.82 271.71 271.71 0.0K
14:08 271.68 271.70 271.64 271.70 0.0K
14:09 271.66 271.71 271.57 271.71 0.0K
14:10 271.78 271.91 271.78 271.89 0.0K
14:11 271.90 271.93 271.89 271.89 0.0K
14:12 271.88 271.93 271.88 271.90 0.0K
14:13 271.85 271.85 271.79 271.79 0.0K
14:14 271.85 271.96 271.85 271.94 0.0K
14:15 272.03 272.03 271.94 271.94 0.0K
14:16 271.89 271.90 271.75 271.75 0.0K
14:17 271.75 271.75 271.58 271.59 0.0K
14:18 271.60 271.70 271.49 271.50 0.0K
14:19 271.52 271.55 271.50 271.55 0.0K
14:20 271.60 271.60 271.58 271.60 0.0K
14:21 271.57 271.84 271.57 271.84 0.0K
14:22 271.84 271.89 271.76 271.89 0.0K
14:23 272.00 272.16 272.00 272.13 0.0K
14:24 272.15 272.20 272.15 272.20 0.0K
14:25 272.17 272.22 272.16 272.22 0.0K
14:26 272.21 272.29 272.21 272.29 0.0K
14:27 272.34 272.37 272.31 272.31 0.0K
14:28 272.30 272.36 272.30 272.32 0.0K
14:29 272.28 272.33 272.28 272.29 0.0K
14:30 272.28 272.30 272.21 272.21 0.0K
14:31 272.19 272.25 272.19 272.21 0.0K
14:32 272.20 272.20 272.13 272.16 0.0K
14:33 272.16 272.17 272.16 272.17 0.0K
14:34 272.17 272.22 272.15 272.15 0.0K
14:35 272.10 272.10 271.99 271.99 0.0K
14:36 272.01 272.05 272.01 272.05 0.0K
14:37 272.06 272.06 271.91 271.91 0.0K
14:38 271.87 271.87 271.68 271.68 0.0K
14:39 271.69 271.74 271.69 271.70 0.0K
14:40 271.69 271.75 271.69 271.75 0.0K
14:41 271.64 271.64 271.60 271.60 0.0K
14:42 271.65 271.65 271.61 271.65 0.0K
14:43 271.62 271.62 271.53 271.55 0.0K
14:44 271.58 271.63 271.58 271.63 0.0K
14:45 271.70 271.78 271.70 271.72 0.0K
14:46 271.66 271.72 271.62 271.64 0.0K
14:47 271.65 271.66 271.61 271.61 0.0K
14:48 271.58 271.59 271.56 271.59 0.0K
14:49 271.60 271.60 271.52 271.52 0.0K
14:50 271.51 271.51 271.45 271.46 0.0K
14:51 271.46 271.53 271.46 271.52 0.0K
14:52 271.52 271.52 271.43 271.43 0.0K
14:53 271.44 271.45 271.39 271.39 0.0K
14:54 271.38 271.39 271.36 271.39 0.0K
14:55 271.39 271.53 271.39 271.53 0.0K
14:56 271.53 271.57 271.53 271.57 0.0K
14:57 271.50 271.59 271.50 271.59 0.0K
14:58 271.55 271.55 271.46 271.46 0.0K
14:59 271.44 271.45 271.42 271.42 0.0K
15:00 271.43 271.46 271.38 271.46 0.0K
15:01 271.48 271.54 271.48 271.51 0.0K
15:02 271.54 271.54 271.44 271.46 0.0K
15:03 271.51 271.51 271.50 271.50 0.0K
15:04 271.47 271.47 271.35 271.35 0.0K
15:05 271.39 271.51 271.39 271.51 0.0K
15:06 271.53 271.53 271.38 271.38 0.0K
15:07 271.36 271.40 271.35 271.36 0.0K
15:08 271.39 271.39 271.37 271.38 0.0K
15:09 271.35 271.35 271.24 271.24 0.0K
15:10 271.24 271.24 271.13 271.14 0.0K
15:11 271.12 271.12 271.08 271.08 0.0K
15:12 271.13 271.24 271.13 271.24 0.0K
15:13 271.27 271.27 271.18 271.23 0.0K
15:14 271.21 271.31 271.21 271.31 0.0K
15:15 271.30 271.32 271.27 271.29 0.0K
15:16 271.34 271.34 271.27 271.28 0.0K
15:17 271.28 271.31 271.27 271.27 0.0K
15:18 271.21 271.21 271.09 271.11 0.0K
15:19 271.10 271.15 271.03 271.03 0.0K
15:20 271.02 271.02 270.94 270.94 0.0K
15:21 271.00 271.00 270.93 270.93 0.0K
15:22 270.98 270.98 270.96 270.98 0.0K
15:23 270.97 271.01 270.97 270.97 0.0K
15:24 270.91 270.91 270.80 270.80 0.0K
15:25 270.77 270.80 270.77 270.77 0.0K
15:26 270.82 270.83 270.82 270.83 0.0K
15:27 270.84 270.93 270.84 270.93 0.0K
15:28 270.92 270.92 270.82 270.82 0.0K
15:29 270.76 270.80 270.76 270.78 0.0K
15:30 270.87 271.09 270.87 271.09 0.0K
15:31 271.18 271.18 270.98 270.98 0.0K
15:32 270.99 271.20 270.99 271.20 0.0K
15:33 271.22 271.30 271.19 271.19 0.0K
15:34 271.14 271.19 271.09 271.19 0.0K
15:35 271.19 271.23 271.14 271.23 0.0K
15:36 271.25 271.25 271.18 271.23 0.0K
15:37 271.20 271.20 271.06 271.11 0.0K
15:38 271.17 271.29 271.17 271.26 0.0K
15:39 271.28 271.33 271.28 271.33 0.0K
15:40 271.38 271.41 271.36 271.41 0.0K
15:41 271.46 271.50 271.44 271.44 0.0K
15:42 271.50 271.50 271.41 271.41 0.0K
15:43 271.48 271.48 271.43 271.46 0.0K
15:44 271.49 271.50 271.41 271.41 0.0K
15:45 271.37 271.52 271.37 271.52 0.0K
15:46 271.52 271.52 271.38 271.38 0.0K
15:47 271.42 271.48 271.40 271.44 0.0K
15:48 271.43 271.43 271.38 271.41 0.0K
15:49 271.44 271.54 271.44 271.54 0.0K
15:50 271.96 272.24 271.96 272.24 0.0K
15:51 272.25 272.36 272.25 272.36 0.0K
15:52 272.41 272.47 272.33 272.47 0.0K
15:53 272.49 272.49 272.43 272.46 0.0K
15:54 272.49 272.67 272.49 272.67 0.0K
15:55 272.47 272.65 272.39 272.65 0.0K
15:56 272.71 272.95 272.71 272.95 0.0K
15:57 272.97 273.04 272.97 273.00 0.0K
15:58 273.00 273.00 272.91 272.93 0.0K
15:59 272.97 273.01 272.91 272.91 0.0K
16:00 273.03 273.03 273.03 273.03 0.0K
16:01 273.03 273.03 273.03 273.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible