S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 261.25 261.94 261.25 261.94 0.0K
09:31 261.95 261.95 261.29 261.29 0.0K
09:32 261.06 261.21 260.91 260.91 0.0K
09:33 260.93 261.16 260.85 261.16 0.0K
09:34 261.38 261.64 261.29 261.64 0.0K
09:35 262.02 262.31 262.02 262.27 0.0K
09:36 262.17 262.57 262.17 262.36 0.0K
09:37 262.32 262.32 262.05 262.05 0.0K
09:38 261.99 262.33 261.86 262.33 0.0K
09:39 262.73 262.93 262.73 262.91 0.0K
09:40 262.90 262.90 262.83 262.83 0.0K
09:41 262.52 262.52 262.15 262.22 0.0K
09:42 262.24 262.70 262.24 262.70 0.0K
09:43 262.77 263.22 262.77 263.22 0.0K
09:44 262.94 263.09 262.94 263.09 0.0K
09:45 263.14 263.36 263.14 263.36 0.0K
09:46 263.45 263.82 263.45 263.65 0.0K
09:47 263.62 263.88 263.62 263.88 0.0K
09:48 263.88 263.95 263.88 263.95 0.0K
09:49 263.66 264.02 263.66 263.88 0.0K
09:50 263.87 263.94 263.72 263.72 0.0K
09:51 263.55 263.55 263.42 263.54 0.0K
09:52 263.40 263.79 263.40 263.79 0.0K
09:53 263.66 263.84 263.65 263.84 0.0K
09:54 263.88 264.07 263.85 263.85 0.0K
09:55 263.84 263.84 263.63 263.65 0.0K
09:56 263.67 263.99 263.67 263.99 0.0K
09:57 264.00 264.04 263.91 264.01 0.0K
09:58 263.99 263.99 263.84 263.86 0.0K
09:59 263.85 263.85 263.57 263.57 0.0K
10:00 263.20 263.28 263.16 263.16 0.0K
10:01 263.09 263.37 263.01 263.01 0.0K
10:02 262.94 263.09 262.88 263.08 0.0K
10:03 263.11 263.11 262.91 263.10 0.0K
10:04 263.08 263.44 263.08 263.44 0.0K
10:05 263.49 263.52 263.49 263.49 0.0K
10:06 263.57 263.57 263.38 263.52 0.0K
10:07 263.79 264.59 263.79 264.59 0.0K
10:08 264.71 264.71 264.49 264.49 0.0K
10:09 264.29 264.29 264.13 264.27 0.0K
10:10 264.27 264.44 264.27 264.40 0.0K
10:11 264.33 264.33 263.62 263.62 0.0K
10:12 263.64 263.64 263.40 263.53 0.0K
10:13 263.57 263.92 263.53 263.92 0.0K
10:14 263.77 263.77 263.70 263.76 0.0K
10:15 263.81 264.11 263.81 264.11 0.0K
10:16 264.26 264.26 263.95 263.95 0.0K
10:17 263.96 263.96 263.65 263.65 0.0K
10:18 263.58 263.68 263.58 263.59 0.0K
10:19 263.47 263.47 263.20 263.20 0.0K
10:20 263.02 263.06 262.97 262.97 0.0K
10:21 262.77 262.77 262.37 262.50 0.0K
10:22 262.59 262.59 262.38 262.38 0.0K
10:23 262.31 262.31 261.87 261.87 0.0K
10:24 262.03 262.04 262.00 262.04 0.0K
10:25 262.12 262.22 262.12 262.22 0.0K
10:26 262.30 262.30 261.98 262.04 0.0K
10:27 261.90 262.01 261.87 262.00 0.0K
10:28 261.94 261.94 261.81 261.81 0.0K
10:29 261.67 261.71 261.67 261.71 0.0K
10:30 261.53 261.87 261.53 261.86 0.0K
10:31 261.97 261.97 261.92 261.93 0.0K
10:32 262.10 262.31 262.10 262.31 0.0K
10:33 262.08 262.66 262.08 262.66 0.0K
10:34 262.69 262.76 262.67 262.67 0.0K
10:35 262.87 262.99 262.87 262.96 0.0K
10:36 262.95 262.95 262.86 262.95 0.0K
10:37 263.00 263.00 262.81 262.86 0.0K
10:38 262.79 262.79 262.55 262.55 0.0K
10:39 262.67 262.83 262.67 262.83 0.0K
10:40 262.83 262.83 262.61 262.73 0.0K
10:41 262.83 262.97 262.83 262.90 0.0K
10:42 262.88 263.11 262.88 263.06 0.0K
10:43 263.04 263.04 262.93 262.93 0.0K
10:44 262.94 263.51 262.94 263.51 0.0K
10:45 263.54 263.85 263.54 263.79 0.0K
10:46 263.78 263.85 263.65 263.65 0.0K
10:47 263.61 263.77 263.61 263.72 0.0K
10:48 263.78 263.85 263.75 263.75 0.0K
10:49 263.69 263.69 263.57 263.61 0.0K
10:50 263.66 263.66 263.21 263.21 0.0K
10:51 263.22 263.22 263.13 263.21 0.0K
10:52 263.23 263.23 262.99 262.99 0.0K
10:53 262.95 262.95 262.77 262.77 0.0K
10:54 262.72 262.85 262.70 262.85 0.0K
10:55 262.85 262.85 262.68 262.71 0.0K
10:56 262.67 262.67 262.57 262.59 0.0K
10:57 262.62 262.73 262.62 262.66 0.0K
10:58 262.61 262.66 262.46 262.46 0.0K
10:59 262.48 262.48 262.33 262.39 0.0K
11:00 262.44 263.89 262.44 263.53 0.0K
11:01 263.36 263.36 262.81 262.81 0.0K
11:02 262.82 262.89 262.75 262.82 0.0K
11:03 262.84 262.84 262.49 262.49 0.0K
11:04 262.45 262.55 262.45 262.55 0.0K
11:05 262.56 262.56 262.26 262.30 0.0K
11:06 262.32 262.32 262.25 262.25 0.0K
11:07 262.22 262.29 262.20 262.22 0.0K
11:08 262.27 262.35 262.27 262.35 0.0K
11:09 262.33 262.58 262.33 262.53 0.0K
11:10 262.50 262.50 262.40 262.40 0.0K
11:11 262.42 262.42 262.32 262.35 0.0K
11:12 262.48 262.59 262.48 262.51 0.0K
11:13 262.49 262.49 262.37 262.41 0.0K
11:14 262.36 262.36 262.31 262.36 0.0K
11:15 262.27 262.40 262.21 262.40 0.0K
11:16 262.45 262.52 262.45 262.52 0.0K
11:17 262.57 262.57 262.40 262.41 0.0K
11:18 262.40 262.40 262.30 262.30 0.0K
11:19 262.35 262.43 262.35 262.43 0.0K
11:20 262.42 262.44 262.39 262.39 0.0K
11:21 262.42 262.62 262.42 262.62 0.0K
11:22 262.61 262.64 262.57 262.64 0.0K
11:23 262.60 262.60 262.36 262.36 0.0K
11:24 262.32 262.43 262.32 262.43 0.0K
11:25 262.45 262.65 262.45 262.65 0.0K
11:26 262.69 262.69 262.64 262.65 0.0K
11:27 262.47 262.74 262.47 262.74 0.0K
11:28 262.75 262.84 262.74 262.84 0.0K
11:29 262.86 262.95 262.82 262.86 0.0K
11:30 262.89 262.92 262.79 262.92 0.0K
11:31 262.99 262.99 262.93 262.93 0.0K
11:32 262.92 263.07 262.92 263.07 0.0K
11:33 263.18 263.21 263.09 263.09 0.0K
11:34 263.10 263.11 263.06 263.11 0.0K
11:35 263.18 263.18 263.09 263.11 0.0K
11:36 263.12 263.25 263.12 263.22 0.0K
11:37 263.31 263.40 263.31 263.40 0.0K
11:38 263.35 263.65 263.35 263.65 0.0K
11:39 263.64 263.88 263.64 263.88 0.0K
11:40 264.00 264.00 263.78 263.78 0.0K
11:41 263.78 263.78 263.63 263.63 0.0K
11:42 263.62 263.77 263.62 263.74 0.0K
11:43 263.74 263.74 263.67 263.73 0.0K
11:44 263.73 263.84 263.73 263.82 0.0K
11:45 263.93 263.93 263.87 263.91 0.0K
11:46 263.86 263.92 263.83 263.83 0.0K
11:47 263.85 263.97 263.85 263.96 0.0K
11:48 264.04 264.14 264.04 264.08 0.0K
11:49 264.10 264.11 264.03 264.03 0.0K
11:50 263.99 263.99 263.93 263.97 0.0K
11:51 263.91 263.91 263.76 263.76 0.0K
11:52 263.69 263.75 263.64 263.75 0.0K
11:53 263.79 263.84 263.79 263.84 0.0K
11:54 263.82 263.82 263.77 263.77 0.0K
11:55 263.87 263.88 263.87 263.87 0.0K
11:56 263.86 263.99 263.86 263.93 0.0K
11:57 264.03 264.11 264.00 264.00 0.0K
11:58 263.97 264.12 263.97 264.12 0.0K
11:59 264.13 264.13 264.01 264.03 0.0K
12:00 264.08 264.09 264.02 264.09 0.0K
12:01 264.15 264.15 264.09 264.09 0.0K
12:02 264.04 264.04 263.98 264.00 0.0K
12:03 264.08 264.08 264.05 264.05 0.0K
12:04 264.03 264.21 264.03 264.21 0.0K
12:05 264.25 264.41 264.25 264.41 0.0K
12:06 264.43 264.46 264.42 264.45 0.0K
12:07 264.52 264.57 264.39 264.39 0.0K
12:08 264.39 264.42 264.39 264.42 0.0K
12:09 264.36 264.36 264.32 264.36 0.0K
12:10 264.35 264.44 264.34 264.44 0.0K
12:11 264.49 264.53 264.41 264.41 0.0K
12:12 264.43 264.57 264.43 264.57 0.0K
12:13 264.58 264.62 264.58 264.62 0.0K
12:14 264.62 264.66 264.56 264.56 0.0K
12:15 264.52 264.59 264.52 264.53 0.0K
12:16 264.52 264.70 264.52 264.70 0.0K
12:17 264.73 264.75 264.73 264.75 0.0K
12:18 264.72 264.76 264.72 264.72 0.0K
12:19 264.65 264.74 264.65 264.71 0.0K
12:20 264.70 264.70 264.68 264.68 0.0K
12:21 264.71 264.76 264.71 264.74 0.0K
12:22 264.76 264.84 264.76 264.79 0.0K
12:23 264.75 264.81 264.75 264.81 0.0K
12:24 264.82 264.82 264.66 264.66 0.0K
12:25 264.63 264.63 264.49 264.49 0.0K
12:26 264.52 264.52 264.40 264.48 0.0K
12:27 264.47 264.55 264.47 264.52 0.0K
12:28 264.64 264.66 264.62 264.65 0.0K
12:29 264.70 264.70 264.54 264.54 0.0K
12:30 264.55 264.67 264.55 264.67 0.0K
12:31 264.83 264.97 264.83 264.97 0.0K
12:32 265.01 265.04 265.01 265.04 0.0K
12:33 265.03 265.12 265.02 265.12 0.0K
12:34 265.19 265.24 265.16 265.16 0.0K
12:35 265.21 265.39 265.21 265.39 0.0K
12:36 265.36 265.53 265.36 265.52 0.0K
12:37 265.50 265.65 265.50 265.65 0.0K
12:38 265.67 265.75 265.67 265.75 0.0K
12:39 265.84 265.88 265.81 265.81 0.0K
12:40 265.76 265.76 265.69 265.69 0.0K
12:41 265.65 265.65 265.55 265.55 0.0K
12:42 265.54 265.70 265.54 265.70 0.0K
12:43 265.72 265.77 265.69 265.77 0.0K
12:44 265.83 265.90 265.82 265.88 0.0K
12:45 265.91 265.91 265.79 265.79 0.0K
12:46 265.77 265.77 265.73 265.77 0.0K
12:47 265.78 265.88 265.78 265.88 0.0K
12:48 265.94 266.04 265.94 266.04 0.0K
12:49 266.04 266.10 266.04 266.07 0.0K
12:50 266.12 266.12 265.93 265.93 0.0K
12:51 265.95 265.97 265.86 265.89 0.0K
12:52 265.89 266.04 265.89 266.04 0.0K
12:53 266.00 266.04 265.99 266.00 0.0K
12:54 265.88 265.91 265.86 265.89 0.0K
12:55 265.91 265.99 265.88 265.99 0.0K
12:56 266.02 266.03 265.86 265.86 0.0K
12:57 265.88 265.92 265.86 265.92 0.0K
12:58 265.99 266.07 265.99 266.03 0.0K
12:59 266.01 266.04 265.98 265.98 0.0K
13:00 265.97 266.05 265.97 266.04 0.0K
13:01 265.93 265.93 265.86 265.90 0.0K
13:02 265.93 266.11 265.93 266.11 0.0K
13:03 266.13 266.24 266.13 266.24 0.0K
13:04 266.25 266.25 266.22 266.22 0.0K
13:05 266.18 266.18 266.13 266.18 0.0K
13:06 266.19 266.38 266.19 266.37 0.0K
13:07 266.40 266.40 266.34 266.37 0.0K
13:08 266.30 266.30 266.15 266.15 0.0K
13:09 266.03 266.04 265.99 266.04 0.0K
13:10 266.09 266.09 265.97 265.97 0.0K
13:11 266.03 266.03 265.93 265.94 0.0K
13:12 265.98 266.04 265.98 265.99 0.0K
13:13 265.94 265.94 265.84 265.84 0.0K
13:14 265.84 265.95 265.84 265.88 0.0K
13:15 265.90 265.96 265.90 265.95 0.0K
13:16 265.89 265.97 265.89 265.94 0.0K
13:17 265.95 265.95 265.86 265.86 0.0K
13:18 265.85 265.85 265.72 265.72 0.0K
13:19 265.69 265.69 265.52 265.56 0.0K
13:20 265.54 265.55 265.46 265.55 0.0K
13:21 265.61 265.83 265.61 265.83 0.0K
13:22 265.86 266.06 265.86 266.06 0.0K
13:23 266.01 266.01 265.76 265.79 0.0K
13:24 265.78 265.78 265.71 265.74 0.0K
13:25 265.76 265.76 265.62 265.62 0.0K
13:26 265.64 265.72 265.64 265.72 0.0K
13:27 265.73 265.73 265.67 265.67 0.0K
13:28 265.63 265.63 265.55 265.55 0.0K
13:29 265.62 265.62 265.54 265.54 0.0K
13:30 265.58 265.71 265.58 265.69 0.0K
13:31 265.72 265.72 265.53 265.53 0.0K
13:32 265.42 265.60 265.42 265.60 0.0K
13:33 265.63 265.63 265.59 265.59 0.0K
13:34 265.61 265.69 265.61 265.69 0.0K
13:35 265.77 265.77 265.71 265.73 0.0K
13:36 265.63 265.94 265.63 265.94 0.0K
13:37 265.97 266.19 265.97 266.19 0.0K
13:38 266.16 266.19 266.13 266.16 0.0K
13:39 266.23 266.51 266.23 266.51 0.0K
13:40 266.57 266.88 266.57 266.88 0.0K
13:41 266.67 266.77 266.67 266.73 0.0K
13:42 266.79 266.92 266.77 266.92 0.0K
13:43 267.08 267.29 267.08 267.27 0.0K
13:44 267.35 267.38 267.35 267.38 0.0K
13:45 267.35 267.35 267.23 267.23 0.0K
13:46 267.26 267.28 267.13 267.13 0.0K
13:47 267.12 267.12 266.88 266.93 0.0K
13:48 266.98 267.06 266.94 266.97 0.0K
13:49 266.98 267.10 266.98 267.05 0.0K
13:50 267.02 267.13 266.97 267.13 0.0K
13:51 267.20 267.20 267.18 267.20 0.0K
13:52 267.28 267.38 267.28 267.36 0.0K
13:53 267.29 267.45 267.29 267.44 0.0K
13:54 267.55 267.65 267.55 267.61 0.0K
13:55 267.46 267.50 267.46 267.48 0.0K
13:56 267.52 267.60 267.44 267.44 0.0K
13:57 267.33 267.46 267.33 267.46 0.0K
13:58 267.47 267.48 267.39 267.39 0.0K
13:59 267.26 267.31 267.22 267.31 0.0K
14:00 267.34 267.34 267.29 267.29 0.0K
14:01 267.21 267.21 267.17 267.17 0.0K
14:02 267.31 267.31 267.20 267.20 0.0K
14:03 267.21 267.21 267.07 267.12 0.0K
14:04 267.22 267.26 267.22 267.25 0.0K
14:05 267.27 267.27 267.19 267.20 0.0K
14:06 267.15 267.15 266.98 266.98 0.0K
14:07 266.99 266.99 266.82 266.92 0.0K
14:08 266.93 267.07 266.93 267.05 0.0K
14:09 267.02 267.03 266.96 266.96 0.0K
14:10 266.91 266.91 266.82 266.82 0.0K
14:11 266.85 267.04 266.85 267.04 0.0K
14:12 266.97 266.97 266.91 266.91 0.0K
14:13 266.92 266.97 266.88 266.88 0.0K
14:14 266.92 266.93 266.88 266.88 0.0K
14:15 266.87 266.94 266.87 266.87 0.0K
14:16 266.90 266.90 266.78 266.78 0.0K
14:17 266.77 266.77 266.62 266.62 0.0K
14:18 266.67 266.69 266.58 266.58 0.0K
14:19 266.56 266.56 266.40 266.47 0.0K
14:20 266.50 266.62 266.50 266.62 0.0K
14:21 266.49 266.49 266.35 266.42 0.0K
14:22 266.48 266.77 266.48 266.77 0.0K
14:23 266.78 266.79 266.64 266.64 0.0K
14:24 266.68 266.73 266.68 266.72 0.0K
14:25 266.75 266.75 266.62 266.62 0.0K
14:26 266.59 266.69 266.59 266.69 0.0K
14:27 266.63 266.63 266.36 266.42 0.0K
14:28 266.47 266.56 266.47 266.56 0.0K
14:29 266.54 266.77 266.54 266.77 0.0K
14:30 266.76 266.76 266.71 266.73 0.0K
14:31 266.73 266.73 266.60 266.60 0.0K
14:32 266.60 266.62 266.59 266.59 0.0K
14:33 266.69 266.72 266.69 266.72 0.0K
14:34 266.72 266.72 266.59 266.59 0.0K
14:35 266.61 266.61 266.58 266.60 0.0K
14:36 266.72 266.81 266.72 266.81 0.0K
14:37 266.83 266.90 266.83 266.89 0.0K
14:38 266.83 266.83 266.65 266.65 0.0K
14:39 266.67 266.81 266.67 266.80 0.0K
14:40 266.83 267.01 266.83 266.99 0.0K
14:41 267.02 267.02 266.97 266.97 0.0K
14:42 266.94 266.94 266.82 266.83 0.0K
14:43 266.87 266.89 266.86 266.88 0.0K
14:44 266.87 266.87 266.84 266.86 0.0K
14:45 266.87 267.00 266.86 267.00 0.0K
14:46 266.99 266.99 266.96 266.97 0.0K
14:47 266.94 266.99 266.91 266.99 0.0K
14:48 266.98 267.13 266.98 267.13 0.0K
14:49 267.06 267.08 267.03 267.08 0.0K
14:50 267.10 267.10 267.06 267.06 0.0K
14:51 267.01 267.01 266.83 266.83 0.0K
14:52 266.79 266.79 266.50 266.71 0.0K
14:53 266.80 266.87 266.78 266.87 0.0K
14:54 266.86 266.97 266.86 266.94 0.0K
14:55 266.92 266.93 266.89 266.90 0.0K
14:56 266.87 266.87 266.85 266.85 0.0K
14:57 266.77 266.77 266.67 266.68 0.0K
14:58 266.69 266.74 266.69 266.74 0.0K
14:59 266.72 266.72 266.64 266.64 0.0K
15:00 266.63 266.76 266.63 266.76 0.0K
15:01 266.76 266.78 266.72 266.78 0.0K
15:02 266.81 267.09 266.81 267.09 0.0K
15:03 267.21 267.24 267.21 267.24 0.0K
15:04 267.23 267.29 267.23 267.29 0.0K
15:05 267.24 267.24 267.08 267.08 0.0K
15:06 267.08 267.26 267.08 267.26 0.0K
15:07 267.26 267.32 267.26 267.32 0.0K
15:08 267.34 267.34 267.30 267.30 0.0K
15:09 267.33 267.37 267.33 267.37 0.0K
15:10 267.40 267.40 267.33 267.33 0.0K
15:11 267.42 267.48 267.42 267.47 0.0K
15:12 267.43 267.47 267.43 267.43 0.0K
15:13 267.44 267.52 267.44 267.52 0.0K
15:14 267.56 267.59 267.56 267.57 0.0K
15:15 267.59 267.59 267.39 267.39 0.0K
15:16 267.36 267.37 267.32 267.32 0.0K
15:17 267.26 267.26 267.13 267.13 0.0K
15:18 267.13 267.14 267.06 267.14 0.0K
15:19 267.20 267.35 267.20 267.35 0.0K
15:20 267.41 267.41 267.30 267.36 0.0K
15:21 267.45 267.45 267.40 267.41 0.0K
15:22 267.49 267.55 267.47 267.53 0.0K
15:23 267.54 267.54 267.45 267.52 0.0K
15:24 267.57 267.57 267.46 267.46 0.0K
15:25 267.44 267.47 267.39 267.42 0.0K
15:26 267.37 267.37 267.26 267.32 0.0K
15:27 267.38 267.45 267.38 267.42 0.0K
15:28 267.35 267.35 267.19 267.19 0.0K
15:29 267.13 267.19 267.12 267.19 0.0K
15:30 267.15 267.18 267.09 267.09 0.0K
15:31 267.08 267.13 267.05 267.05 0.0K
15:32 267.02 267.07 266.98 267.07 0.0K
15:33 267.13 267.19 267.11 267.19 0.0K
15:34 267.16 267.16 267.07 267.09 0.0K
15:35 266.94 266.94 266.71 266.71 0.0K
15:36 266.77 266.82 266.76 266.80 0.0K
15:37 266.83 266.83 266.61 266.67 0.0K
15:38 266.60 266.73 266.60 266.73 0.0K
15:39 266.73 266.78 266.72 266.75 0.0K
15:40 266.78 266.89 266.78 266.83 0.0K
15:41 266.82 266.91 266.81 266.91 0.0K
15:42 266.93 266.93 266.79 266.79 0.0K
15:43 266.82 266.85 266.82 266.83 0.0K
15:44 266.90 266.99 266.90 266.99 0.0K
15:45 267.01 267.06 267.00 267.00 0.0K
15:46 266.94 267.08 266.94 267.08 0.0K
15:47 267.01 267.08 266.95 267.08 0.0K
15:48 267.08 267.11 267.07 267.07 0.0K
15:49 267.02 267.02 266.93 266.94 0.0K
15:50 267.19 267.21 267.15 267.21 0.0K
15:51 267.27 267.27 267.23 267.23 0.0K
15:52 267.21 267.21 267.06 267.08 0.0K
15:53 267.05 267.06 266.96 267.06 0.0K
15:54 267.07 267.19 267.07 267.19 0.0K
15:55 267.14 267.20 267.10 267.20 0.0K
15:56 267.18 267.25 267.18 267.25 0.0K
15:57 267.22 267.22 267.07 267.07 0.0K
15:58 267.08 267.13 267.08 267.11 0.0K
15:59 267.12 267.12 266.95 266.95 0.0K
16:00 267.04 267.04 267.04 267.04 0.0K
16:01 267.04 267.04 267.04 267.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible