S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 284.30 284.58 284.30 284.39 0.0K
09:31 284.31 284.47 284.30 284.47 0.0K
09:32 284.45 284.45 284.25 284.25 0.0K
09:33 284.21 284.30 284.13 284.13 0.0K
09:34 284.04 284.04 283.86 283.86 0.0K
09:35 283.98 284.04 283.85 283.85 0.0K
09:36 283.89 284.02 283.89 284.01 0.0K
09:37 284.05 284.05 283.76 283.76 0.0K
09:38 283.65 283.71 283.65 283.71 0.0K
09:39 283.59 283.60 283.56 283.59 0.0K
09:40 283.57 283.61 283.53 283.57 0.0K
09:41 283.59 283.59 283.37 283.37 0.0K
09:42 283.36 283.36 283.26 283.31 0.0K
09:43 283.23 283.26 283.20 283.26 0.0K
09:44 283.30 283.30 283.21 283.29 0.0K
09:45 283.32 283.60 283.32 283.60 0.0K
09:46 283.60 283.66 283.54 283.54 0.0K
09:47 283.53 283.53 283.49 283.50 0.0K
09:48 283.51 283.51 283.42 283.50 0.0K
09:49 283.53 283.64 283.53 283.64 0.0K
09:50 283.63 283.97 283.63 283.97 0.0K
09:51 283.92 284.00 283.92 283.93 0.0K
09:52 283.86 283.86 283.81 283.82 0.0K
09:53 283.84 283.90 283.83 283.90 0.0K
09:54 283.95 284.25 283.95 284.21 0.0K
09:55 284.20 284.28 284.20 284.25 0.0K
09:56 284.27 284.42 284.27 284.42 0.0K
09:57 284.40 284.43 284.40 284.40 0.0K
09:58 284.41 284.52 284.41 284.52 0.0K
09:59 284.53 284.58 284.50 284.58 0.0K
10:00 284.58 284.73 284.58 284.67 0.0K
10:01 284.73 284.73 284.68 284.72 0.0K
10:02 284.67 284.72 284.61 284.72 0.0K
10:03 284.72 284.72 284.67 284.70 0.0K
10:04 284.66 284.67 284.64 284.67 0.0K
10:05 284.69 284.77 284.69 284.77 0.0K
10:06 284.71 284.78 284.70 284.78 0.0K
10:07 284.80 284.80 284.62 284.62 0.0K
10:08 284.59 284.59 284.51 284.51 0.0K
10:09 284.45 284.48 284.44 284.48 0.0K
10:10 284.49 284.49 284.28 284.28 0.0K
10:11 284.25 284.27 284.25 284.27 0.0K
10:12 284.27 284.29 284.23 284.29 0.0K
10:13 284.34 284.45 284.34 284.45 0.0K
10:14 284.45 284.55 284.45 284.55 0.0K
10:15 284.57 284.61 284.56 284.56 0.0K
10:16 284.51 284.55 284.51 284.54 0.0K
10:17 284.55 284.55 284.52 284.53 0.0K
10:18 284.55 284.55 284.52 284.54 0.0K
10:19 284.57 284.67 284.57 284.67 0.0K
10:20 284.71 284.71 284.56 284.56 0.0K
10:21 284.53 284.56 284.53 284.55 0.0K
10:22 284.53 284.53 284.51 284.52 0.0K
10:23 284.45 284.46 284.44 284.44 0.0K
10:24 284.44 284.46 284.44 284.46 0.0K
10:25 284.44 284.48 284.44 284.48 0.0K
10:26 284.47 284.51 284.47 284.51 0.0K
10:27 284.49 284.49 284.47 284.47 0.0K
10:28 284.51 284.52 284.51 284.51 0.0K
10:29 284.53 284.59 284.53 284.59 0.0K
10:30 284.64 284.66 284.59 284.59 0.0K
10:31 284.57 284.60 284.57 284.60 0.0K
10:32 284.60 284.63 284.58 284.63 0.0K
10:33 284.68 284.68 284.66 284.68 0.0K
10:34 284.71 284.80 284.71 284.80 0.0K
10:35 284.82 284.89 284.82 284.89 0.0K
10:36 284.89 284.89 284.83 284.83 0.0K
10:37 284.83 284.85 284.83 284.85 0.0K
10:38 284.90 284.95 284.90 284.95 0.0K
10:39 284.97 285.01 284.95 285.01 0.0K
10:40 285.01 285.03 284.94 285.03 0.0K
10:41 285.05 285.08 285.05 285.08 0.0K
10:42 285.10 285.19 285.10 285.14 0.0K
10:43 285.18 285.20 285.18 285.20 0.0K
10:44 285.19 285.20 285.19 285.20 0.0K
10:45 285.20 285.23 285.19 285.23 0.0K
10:46 285.23 285.23 285.18 285.18 0.0K
10:47 285.18 285.18 285.14 285.14 0.0K
10:48 285.10 285.10 285.03 285.03 0.0K
10:49 285.05 285.05 284.98 285.01 0.0K
10:50 285.00 285.03 284.93 284.93 0.0K
10:51 284.91 284.91 284.88 284.91 0.0K
10:52 284.92 284.95 284.92 284.94 0.0K
10:53 284.93 284.96 284.93 284.96 0.0K
10:54 284.98 285.03 284.98 285.03 0.0K
10:55 285.04 285.07 285.03 285.03 0.0K
10:56 285.05 285.05 284.99 285.00 0.0K
10:57 285.01 285.04 285.01 285.04 0.0K
10:58 285.04 285.07 285.04 285.07 0.0K
10:59 285.08 285.17 285.08 285.17 0.0K
11:00 285.20 285.20 285.16 285.16 0.0K
11:01 285.17 285.19 285.17 285.19 0.0K
11:02 285.17 285.17 285.12 285.13 0.0K
11:03 285.11 285.11 285.09 285.09 0.0K
11:04 285.09 285.10 285.08 285.08 0.0K
11:05 285.06 285.09 285.06 285.07 0.0K
11:06 285.04 285.09 285.04 285.09 0.0K
11:07 285.07 285.08 285.07 285.08 0.0K
11:08 285.08 285.08 284.98 284.98 0.0K
11:09 284.99 284.99 284.93 284.93 0.0K
11:10 284.92 284.96 284.91 284.96 0.0K
11:11 285.08 285.08 284.98 284.99 0.0K
11:12 285.00 285.02 285.00 285.02 0.0K
11:13 285.06 285.08 285.06 285.08 0.0K
11:14 285.07 285.10 285.07 285.10 0.0K
11:15 285.10 285.10 285.03 285.03 0.0K
11:16 285.01 285.01 285.00 285.00 0.0K
11:17 285.00 285.07 285.00 285.07 0.0K
11:18 285.07 285.14 285.07 285.14 0.0K
11:19 285.15 285.22 285.15 285.22 0.0K
11:20 285.21 285.21 285.12 285.12 0.0K
11:21 285.07 285.07 285.04 285.05 0.0K
11:22 285.05 285.05 284.97 284.97 0.0K
11:23 284.95 284.96 284.93 284.96 0.0K
11:24 284.98 285.00 284.98 285.00 0.0K
11:25 284.99 285.00 284.96 285.00 0.0K
11:26 285.00 285.00 284.98 284.98 0.0K
11:27 284.97 284.97 284.94 284.94 0.0K
11:28 284.94 284.94 284.91 284.91 0.0K
11:29 284.89 284.89 284.82 284.82 0.0K
11:30 284.82 284.82 284.73 284.73 0.0K
11:31 284.67 284.72 284.67 284.71 0.0K
11:32 284.74 284.78 284.74 284.78 0.0K
11:33 284.75 284.78 284.74 284.74 0.0K
11:34 284.74 284.74 284.71 284.71 0.0K
11:35 284.72 284.76 284.72 284.75 0.0K
11:36 284.73 284.73 284.68 284.73 0.0K
11:37 284.72 284.72 284.69 284.71 0.0K
11:38 284.68 284.68 284.62 284.62 0.0K
11:39 284.57 284.57 284.52 284.54 0.0K
11:40 284.54 284.54 284.45 284.45 0.0K
11:41 284.43 284.43 284.41 284.41 0.0K
11:42 284.37 284.47 284.37 284.47 0.0K
11:43 284.45 284.47 284.45 284.45 0.0K
11:44 284.45 284.47 284.44 284.47 0.0K
11:45 284.47 284.47 284.44 284.44 0.0K
11:46 284.45 284.45 284.43 284.43 0.0K
11:47 284.41 284.41 284.36 284.36 0.0K
11:48 284.37 284.37 284.36 284.36 0.0K
11:49 284.36 284.36 284.30 284.30 0.0K
11:50 284.30 284.32 284.26 284.32 0.0K
11:51 284.38 284.45 284.38 284.45 0.0K
11:52 284.48 284.50 284.42 284.42 0.0K
11:53 284.41 284.43 284.41 284.43 0.0K
11:54 284.43 284.43 284.40 284.43 0.0K
11:55 284.43 284.43 284.40 284.41 0.0K
11:56 284.38 284.38 284.29 284.33 0.0K
11:57 284.34 284.35 284.34 284.35 0.0K
11:58 284.35 284.35 284.32 284.33 0.0K
11:59 284.31 284.33 284.31 284.33 0.0K
12:00 284.34 284.34 284.26 284.28 0.0K
12:01 284.31 284.31 284.29 284.31 0.0K
12:02 284.32 284.32 284.24 284.29 0.0K
12:03 284.33 284.42 284.33 284.42 0.0K
12:04 284.44 284.48 284.44 284.48 0.0K
12:05 284.49 284.53 284.49 284.52 0.0K
12:06 284.55 284.64 284.55 284.64 0.0K
12:07 284.69 284.71 284.69 284.71 0.0K
12:08 284.68 284.69 284.68 284.69 0.0K
12:09 284.72 284.73 284.72 284.73 0.0K
12:10 284.71 284.71 284.57 284.57 0.0K
12:11 284.57 284.59 284.57 284.59 0.0K
12:12 284.61 284.66 284.61 284.65 0.0K
12:13 284.63 284.63 284.62 284.63 0.0K
12:14 284.66 284.66 284.64 284.64 0.0K
12:15 284.63 284.67 284.63 284.67 0.0K
12:16 284.69 284.74 284.69 284.74 0.0K
12:17 284.73 284.75 284.73 284.74 0.0K
12:18 284.80 284.80 284.79 284.80 0.0K
12:19 284.79 284.81 284.78 284.78 0.0K
12:20 284.81 284.86 284.81 284.86 0.0K
12:21 284.83 284.83 284.82 284.82 0.0K
12:22 284.81 284.81 284.80 284.80 0.0K
12:23 284.79 284.79 284.78 284.78 0.0K
12:24 284.78 284.80 284.77 284.80 0.0K
12:25 284.80 284.80 284.73 284.73 0.0K
12:26 284.70 284.75 284.70 284.75 0.0K
12:27 284.74 284.74 284.72 284.74 0.0K
12:28 284.76 284.78 284.76 284.77 0.0K
12:29 284.77 284.77 284.71 284.71 0.0K
12:30 284.74 284.83 284.74 284.83 0.0K
12:31 284.87 284.90 284.84 284.84 0.0K
12:32 284.83 284.85 284.83 284.85 0.0K
12:33 284.85 284.85 284.82 284.82 0.0K
12:34 284.81 284.81 284.75 284.75 0.0K
12:35 284.75 284.77 284.72 284.72 0.0K
12:36 284.70 284.70 284.64 284.64 0.0K
12:37 284.64 284.67 284.62 284.62 0.0K
12:38 284.60 284.61 284.59 284.61 0.0K
12:39 284.60 284.66 284.60 284.66 0.0K
12:40 284.66 284.66 284.59 284.59 0.0K
12:41 284.63 284.66 284.63 284.66 0.0K
12:42 284.65 284.66 284.64 284.64 0.0K
12:43 284.65 284.66 284.63 284.66 0.0K
12:44 284.66 284.66 284.64 284.64 0.0K
12:45 284.65 284.66 284.62 284.62 0.0K
12:46 284.61 284.61 284.56 284.56 0.0K
12:47 284.56 284.56 284.51 284.51 0.0K
12:48 284.51 284.51 284.46 284.46 0.0K
12:49 284.46 284.46 284.37 284.37 0.0K
12:50 284.35 284.35 284.21 284.21 0.0K
12:51 284.22 284.23 284.21 284.23 0.0K
12:52 284.21 284.21 284.17 284.17 0.0K
12:53 284.19 284.23 284.19 284.22 0.0K
12:54 284.20 284.22 284.20 284.22 0.0K
12:55 284.23 284.23 284.18 284.18 0.0K
12:56 284.17 284.17 284.10 284.10 0.0K
12:57 284.10 284.10 284.02 284.02 0.0K
12:58 284.02 284.02 283.99 283.99 0.0K
12:59 284.00 284.00 284.00 284.00 0.0K
13:00 284.01 284.04 284.01 284.02 0.0K
13:01 284.00 284.02 284.00 284.02 0.0K
13:02 284.01 284.01 283.99 284.00 0.0K
13:03 284.02 284.13 284.02 284.13 0.0K
13:04 284.14 284.14 284.10 284.10 0.0K
13:05 284.11 284.11 284.05 284.05 0.0K
13:06 284.08 284.09 284.08 284.09 0.0K
13:07 284.12 284.15 284.12 284.15 0.0K
13:08 284.15 284.16 284.15 284.15 0.0K
13:09 284.16 284.19 284.16 284.19 0.0K
13:10 284.18 284.18 284.13 284.13 0.0K
13:11 284.13 284.22 284.13 284.22 0.0K
13:12 284.22 284.25 284.21 284.21 0.0K
13:13 284.20 284.22 284.19 284.22 0.0K
13:14 284.22 284.22 284.22 284.22 0.0K
13:15 284.27 284.30 284.27 284.30 0.0K
13:16 284.33 284.36 284.33 284.36 0.0K
13:17 284.35 284.35 284.33 284.33 0.0K
13:18 284.33 284.33 284.32 284.32 0.0K
13:19 284.31 284.31 284.24 284.24 0.0K
13:20 284.22 284.29 284.22 284.29 0.0K
13:21 284.30 284.33 284.30 284.32 0.0K
13:22 284.31 284.31 284.27 284.27 0.0K
13:23 284.29 284.30 284.28 284.28 0.0K
13:24 284.28 284.29 284.28 284.29 0.0K
13:25 284.33 284.33 284.25 284.25 0.0K
13:26 284.25 284.25 284.20 284.23 0.0K
13:27 284.23 284.25 284.22 284.22 0.0K
13:28 284.18 284.18 284.08 284.08 0.0K
13:29 284.07 284.07 283.99 283.99 0.0K
13:30 283.95 284.01 283.95 284.01 0.0K
13:31 284.01 284.01 283.96 284.00 0.0K
13:32 284.01 284.01 283.98 283.98 0.0K
13:33 283.99 284.01 283.99 284.01 0.0K
13:34 284.05 284.05 284.02 284.03 0.0K
13:35 284.03 284.06 284.03 284.06 0.0K
13:36 284.11 284.11 284.08 284.08 0.0K
13:37 284.01 284.02 284.00 284.02 0.0K
13:38 284.04 284.04 283.99 283.99 0.0K
13:39 284.00 284.09 284.00 284.09 0.0K
13:40 284.09 284.11 284.09 284.11 0.0K
13:41 284.10 284.13 284.10 284.13 0.0K
13:42 284.13 284.13 284.10 284.10 0.0K
13:43 284.11 284.12 284.11 284.12 0.0K
13:44 284.11 284.11 284.07 284.07 0.0K
13:45 284.06 284.06 284.04 284.04 0.0K
13:46 284.05 284.08 284.05 284.08 0.0K
13:47 284.10 284.17 284.10 284.17 0.0K
13:48 284.16 284.16 284.12 284.12 0.0K
13:49 284.09 284.13 284.09 284.12 0.0K
13:50 284.16 284.22 284.16 284.22 0.0K
13:51 284.21 284.21 284.18 284.20 0.0K
13:52 284.18 284.19 284.16 284.16 0.0K
13:53 284.13 284.13 284.08 284.08 0.0K
13:54 284.07 284.07 284.00 284.00 0.0K
13:55 284.00 284.01 284.00 284.00 0.0K
13:56 284.01 284.06 284.01 284.04 0.0K
13:57 284.04 284.04 284.03 284.03 0.0K
13:58 284.02 284.02 284.00 284.00 0.0K
13:59 284.03 284.03 284.00 284.00 0.0K
14:00 284.00 284.08 284.00 284.08 0.0K
14:01 284.06 284.06 284.04 284.04 0.0K
14:02 284.05 284.11 284.05 284.11 0.0K
14:03 284.12 284.14 284.12 284.14 0.0K
14:04 284.13 284.15 284.13 284.13 0.0K
14:05 284.18 284.21 284.18 284.21 0.0K
14:06 284.23 284.32 284.23 284.32 0.0K
14:07 284.34 284.36 284.34 284.36 0.0K
14:08 284.36 284.36 284.31 284.31 0.0K
14:09 284.31 284.35 284.31 284.33 0.0K
14:10 284.32 284.33 284.32 284.33 0.0K
14:11 284.32 284.32 284.27 284.27 0.0K
14:12 284.26 284.30 284.26 284.29 0.0K
14:13 284.27 284.29 284.25 284.29 0.0K
14:14 284.29 284.36 284.29 284.36 0.0K
14:15 284.37 284.38 284.35 284.38 0.0K
14:16 284.39 284.39 284.36 284.36 0.0K
14:17 284.35 284.35 284.32 284.32 0.0K
14:18 284.30 284.31 284.29 284.29 0.0K
14:19 284.29 284.31 284.29 284.30 0.0K
14:20 284.29 284.31 284.29 284.31 0.0K
14:21 284.30 284.32 284.30 284.32 0.0K
14:22 284.31 284.31 284.30 284.30 0.0K
14:23 284.30 284.31 284.29 284.29 0.0K
14:24 284.31 284.32 284.28 284.28 0.0K
14:25 284.25 284.26 284.22 284.26 0.0K
14:26 284.26 284.27 284.25 284.25 0.0K
14:27 284.25 284.27 284.25 284.27 0.0K
14:28 284.27 284.27 284.25 284.27 0.0K
14:29 284.27 284.27 284.22 284.22 0.0K
14:30 284.20 284.20 284.17 284.19 0.0K
14:31 284.19 284.19 284.19 284.19 0.0K
14:32 284.18 284.18 284.16 284.16 0.0K
14:33 284.17 284.17 284.13 284.15 0.0K
14:34 284.14 284.15 284.14 284.15 0.0K
14:35 284.16 284.19 284.16 284.19 0.0K
14:36 284.20 284.25 284.20 284.25 0.0K
14:37 284.24 284.25 284.24 284.24 0.0K
14:38 284.25 284.25 284.21 284.21 0.0K
14:39 284.17 284.23 284.17 284.23 0.0K
14:40 284.23 284.23 284.22 284.22 0.0K
14:41 284.21 284.27 284.21 284.27 0.0K
14:42 284.31 284.35 284.31 284.31 0.0K
14:43 284.33 284.33 284.31 284.32 0.0K
14:44 284.31 284.32 284.30 284.32 0.0K
14:45 284.32 284.32 284.30 284.31 0.0K
14:46 284.32 284.35 284.32 284.35 0.0K
14:47 284.38 284.38 284.37 284.37 0.0K
14:48 284.37 284.40 284.37 284.40 0.0K
14:49 284.41 284.43 284.41 284.43 0.0K
14:50 284.44 284.45 284.43 284.43 0.0K
14:51 284.43 284.50 284.43 284.50 0.0K
14:52 284.52 284.55 284.52 284.54 0.0K
14:53 284.55 284.56 284.51 284.51 0.0K
14:54 284.47 284.50 284.47 284.50 0.0K
14:55 284.52 284.52 284.47 284.47 0.0K
14:56 284.46 284.47 284.44 284.44 0.0K
14:57 284.43 284.44 284.40 284.40 0.0K
14:58 284.37 284.37 284.32 284.32 0.0K
14:59 284.29 284.29 284.24 284.24 0.0K
15:00 284.21 284.24 284.21 284.24 0.0K
15:01 284.31 284.35 284.31 284.35 0.0K
15:02 284.36 284.42 284.36 284.42 0.0K
15:03 284.42 284.43 284.41 284.41 0.0K
15:04 284.41 284.43 284.41 284.41 0.0K
15:05 284.40 284.40 284.33 284.33 0.0K
15:06 284.35 284.43 284.35 284.43 0.0K
15:07 284.47 284.51 284.47 284.50 0.0K
15:08 284.50 284.50 284.48 284.48 0.0K
15:09 284.50 284.53 284.50 284.53 0.0K
15:10 284.53 284.53 284.52 284.52 0.0K
15:11 284.54 284.58 284.54 284.58 0.0K
15:12 284.59 284.59 284.58 284.58 0.0K
15:13 284.58 284.61 284.57 284.61 0.0K
15:14 284.64 284.68 284.64 284.68 0.0K
15:15 284.70 284.75 284.70 284.75 0.0K
15:16 284.74 284.74 284.72 284.72 0.0K
15:17 284.75 284.75 284.73 284.74 0.0K
15:18 284.80 284.83 284.79 284.83 0.0K
15:19 284.93 284.93 284.93 284.93 0.0K
15:20 284.93 284.95 284.93 284.94 0.0K
15:21 284.95 285.06 284.95 285.06 0.0K
15:22 285.12 285.19 285.12 285.19 0.0K
15:23 285.21 285.21 285.19 285.19 0.0K
15:24 285.18 285.20 285.18 285.18 0.0K
15:25 285.17 285.17 285.12 285.13 0.0K
15:26 285.11 285.11 285.10 285.11 0.0K
15:27 285.12 285.14 285.12 285.14 0.0K
15:28 285.10 285.11 285.09 285.09 0.0K
15:29 285.12 285.12 285.08 285.08 0.0K
15:30 285.11 285.11 285.02 285.02 0.0K
15:31 285.00 285.02 285.00 285.00 0.0K
15:32 285.01 285.06 285.01 285.06 0.0K
15:33 285.06 285.06 284.97 284.97 0.0K
15:34 284.96 284.97 284.94 284.97 0.0K
15:35 284.99 284.99 284.98 284.98 0.0K
15:36 284.94 284.94 284.88 284.88 0.0K
15:37 284.86 284.87 284.82 284.87 0.0K
15:38 284.85 284.86 284.85 284.86 0.0K
15:39 284.88 284.88 284.86 284.87 0.0K
15:40 284.86 284.87 284.81 284.87 0.0K
15:41 284.87 284.89 284.85 284.85 0.0K
15:42 284.83 284.83 284.76 284.76 0.0K
15:43 284.81 284.87 284.81 284.87 0.0K
15:44 284.86 284.87 284.84 284.86 0.0K
15:45 284.84 284.86 284.82 284.86 0.0K
15:46 284.85 284.88 284.85 284.86 0.0K
15:47 284.82 284.82 284.79 284.80 0.0K
15:48 284.81 284.82 284.80 284.80 0.0K
15:49 284.87 284.88 284.86 284.86 0.0K
15:50 285.04 285.04 284.92 284.96 0.0K
15:51 284.91 284.91 284.79 284.79 0.0K
15:52 284.75 284.75 284.72 284.72 0.0K
15:53 284.72 284.72 284.66 284.66 0.0K
15:54 284.67 284.78 284.67 284.78 0.0K
15:55 284.82 284.86 284.82 284.82 0.0K
15:56 284.82 284.84 284.81 284.84 0.0K
15:57 284.81 284.82 284.79 284.80 0.0K
15:58 284.81 284.82 284.78 284.78 0.0K
15:59 284.77 284.77 284.69 284.69 0.0K
16:00 284.76 284.76 284.76 284.76 0.0K
16:01 284.76 284.76 284.76 284.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible