S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 287.20 287.21 287.08 287.08 0.0K
09:31 286.90 287.04 286.90 286.94 0.0K
09:32 287.00 287.24 287.00 287.23 0.0K
09:33 287.37 287.37 287.24 287.24 0.0K
09:34 287.29 287.29 287.19 287.19 0.0K
09:35 287.20 287.33 287.20 287.24 0.0K
09:36 287.36 287.66 287.36 287.66 0.0K
09:37 287.71 287.79 287.71 287.79 0.0K
09:38 287.78 287.86 287.76 287.86 0.0K
09:39 287.71 287.81 287.71 287.81 0.0K
09:40 287.82 287.88 287.81 287.81 0.0K
09:41 287.86 287.87 287.82 287.82 0.0K
09:42 287.85 287.85 287.63 287.63 0.0K
09:43 287.57 287.57 287.50 287.50 0.0K
09:44 287.39 287.51 287.39 287.42 0.0K
09:45 287.31 287.32 287.18 287.18 0.0K
09:46 287.08 287.08 287.01 287.01 0.0K
09:47 286.91 286.91 286.87 286.88 0.0K
09:48 286.84 286.84 286.76 286.76 0.0K
09:49 286.75 286.75 286.64 286.64 0.0K
09:50 286.55 286.55 286.50 286.50 0.0K
09:51 286.48 286.57 286.48 286.48 0.0K
09:52 286.43 286.43 286.36 286.38 0.0K
09:53 286.38 286.38 286.28 286.29 0.0K
09:54 286.37 286.41 286.37 286.41 0.0K
09:55 286.43 286.43 286.39 286.39 0.0K
09:56 286.41 286.41 286.36 286.37 0.0K
09:57 286.33 286.33 286.06 286.06 0.0K
09:58 286.06 286.06 286.02 286.03 0.0K
09:59 286.04 286.09 286.04 286.09 0.0K
10:00 285.97 286.21 285.97 286.21 0.0K
10:01 286.21 286.23 286.19 286.23 0.0K
10:02 286.22 286.26 286.20 286.26 0.0K
10:03 286.30 286.35 286.29 286.29 0.0K
10:04 286.27 286.27 286.06 286.06 0.0K
10:05 286.09 286.20 286.05 286.20 0.0K
10:06 286.20 286.30 286.20 286.26 0.0K
10:07 286.28 286.35 286.28 286.35 0.0K
10:08 286.31 286.31 286.25 286.28 0.0K
10:09 286.30 286.30 286.17 286.17 0.0K
10:10 286.18 286.21 286.16 286.21 0.0K
10:11 286.20 286.24 286.18 286.24 0.0K
10:12 286.26 286.26 286.23 286.23 0.0K
10:13 286.21 286.23 286.21 286.21 0.0K
10:14 286.20 286.26 286.19 286.19 0.0K
10:15 286.25 286.25 286.22 286.22 0.0K
10:16 286.20 286.23 286.20 286.20 0.0K
10:17 286.17 286.22 286.17 286.22 0.0K
10:18 286.23 286.26 286.18 286.18 0.0K
10:19 286.17 286.17 286.14 286.14 0.0K
10:20 286.12 286.12 285.98 285.98 0.0K
10:21 285.90 285.90 285.88 285.89 0.0K
10:22 285.86 285.86 285.83 285.83 0.0K
10:23 285.83 285.85 285.82 285.83 0.0K
10:24 285.79 285.81 285.75 285.81 0.0K
10:25 285.79 285.81 285.78 285.81 0.0K
10:26 285.78 285.78 285.72 285.74 0.0K
10:27 285.75 285.82 285.75 285.82 0.0K
10:28 285.83 285.86 285.83 285.86 0.0K
10:29 285.83 285.89 285.82 285.89 0.0K
10:30 285.89 285.94 285.89 285.94 0.0K
10:31 285.96 285.96 285.90 285.94 0.0K
10:32 285.98 285.99 285.98 285.98 0.0K
10:33 286.04 286.17 286.04 286.17 0.0K
10:34 286.17 286.21 286.16 286.21 0.0K
10:35 286.28 286.28 286.25 286.28 0.0K
10:36 286.27 286.28 286.27 286.27 0.0K
10:37 286.27 286.29 286.24 286.25 0.0K
10:38 286.28 286.33 286.28 286.33 0.0K
10:39 286.32 286.33 286.32 286.33 0.0K
10:40 286.34 286.35 286.34 286.34 0.0K
10:41 286.36 286.36 286.32 286.33 0.0K
10:42 286.36 286.40 286.36 286.40 0.0K
10:43 286.39 286.39 286.33 286.33 0.0K
10:44 286.31 286.32 286.28 286.28 0.0K
10:45 286.29 286.29 286.23 286.23 0.0K
10:46 286.23 286.23 286.17 286.23 0.0K
10:47 286.21 286.26 286.20 286.25 0.0K
10:48 286.25 286.26 286.24 286.24 0.0K
10:49 286.25 286.25 286.19 286.19 0.0K
10:50 286.19 286.29 286.19 286.29 0.0K
10:51 286.28 286.31 286.28 286.31 0.0K
10:52 286.30 286.31 286.29 286.31 0.0K
10:53 286.30 286.34 286.30 286.33 0.0K
10:54 286.34 286.34 286.30 286.30 0.0K
10:55 286.31 286.31 286.28 286.30 0.0K
10:56 286.29 286.29 286.22 286.22 0.0K
10:57 286.21 286.23 286.21 286.22 0.0K
10:58 286.24 286.28 286.24 286.26 0.0K
10:59 286.27 286.27 286.19 286.23 0.0K
11:00 286.24 286.25 286.24 286.24 0.0K
11:01 286.23 286.23 286.19 286.23 0.0K
11:02 286.23 286.26 286.22 286.26 0.0K
11:03 286.27 286.30 286.27 286.27 0.0K
11:04 286.29 286.30 286.28 286.30 0.0K
11:05 286.30 286.30 286.25 286.25 0.0K
11:06 286.26 286.30 286.24 286.30 0.0K
11:07 286.32 286.34 286.31 286.31 0.0K
11:08 286.30 286.36 286.30 286.36 0.0K
11:09 286.38 286.40 286.38 286.40 0.0K
11:10 286.40 286.42 286.39 286.42 0.0K
11:11 286.40 286.40 286.32 286.32 0.0K
11:12 286.33 286.38 286.33 286.38 0.0K
11:13 286.37 286.38 286.36 286.38 0.0K
11:14 286.36 286.39 286.36 286.39 0.0K
11:15 286.41 286.41 286.37 286.37 0.0K
11:16 286.39 286.39 286.35 286.35 0.0K
11:17 286.35 286.37 286.35 286.37 0.0K
11:18 286.36 286.36 286.29 286.29 0.0K
11:19 286.27 286.30 286.27 286.30 0.0K
11:20 286.32 286.33 286.30 286.32 0.0K
11:21 286.26 286.26 286.21 286.21 0.0K
11:22 286.23 286.23 286.20 286.20 0.0K
11:23 286.14 286.14 286.12 286.12 0.0K
11:24 286.13 286.16 286.12 286.16 0.0K
11:25 286.15 286.15 286.02 286.02 0.0K
11:26 286.03 286.03 286.02 286.03 0.0K
11:27 286.04 286.04 285.93 285.93 0.0K
11:28 285.90 285.90 285.78 285.81 0.0K
11:29 285.79 285.85 285.79 285.85 0.0K
11:30 285.84 285.92 285.84 285.92 0.0K
11:31 285.93 285.94 285.93 285.93 0.0K
11:32 285.92 285.92 285.92 285.92 0.0K
11:33 285.92 285.93 285.91 285.91 0.0K
11:34 285.91 285.91 285.88 285.88 0.0K
11:35 285.84 285.92 285.84 285.92 0.0K
11:36 285.93 285.98 285.93 285.98 0.0K
11:37 285.99 285.99 285.95 285.95 0.0K
11:38 285.97 286.03 285.97 286.03 0.0K
11:39 286.03 286.07 286.03 286.07 0.0K
11:40 286.08 286.16 286.08 286.14 0.0K
11:41 286.11 286.11 286.06 286.06 0.0K
11:42 286.07 286.07 286.00 286.00 0.0K
11:43 286.00 286.00 285.97 285.97 0.0K
11:44 285.94 285.97 285.94 285.96 0.0K
11:45 285.95 285.95 285.94 285.94 0.0K
11:46 285.94 285.95 285.93 285.95 0.0K
11:47 285.95 285.98 285.95 285.97 0.0K
11:48 285.95 285.95 285.90 285.90 0.0K
11:49 285.90 285.90 285.87 285.89 0.0K
11:50 285.90 285.90 285.84 285.84 0.0K
11:51 285.81 285.83 285.81 285.81 0.0K
11:52 285.79 285.79 285.68 285.68 0.0K
11:53 285.67 285.67 285.61 285.65 0.0K
11:54 285.64 285.69 285.64 285.69 0.0K
11:55 285.69 285.69 285.65 285.65 0.0K
11:56 285.65 285.65 285.46 285.48 0.0K
11:57 285.49 285.54 285.49 285.51 0.0K
11:58 285.54 285.54 285.53 285.54 0.0K
11:59 285.54 285.54 285.51 285.53 0.0K
12:00 285.55 285.55 285.50 285.50 0.0K
12:01 285.52 285.57 285.52 285.53 0.0K
12:02 285.55 285.57 285.55 285.55 0.0K
12:03 285.55 285.56 285.51 285.51 0.0K
12:04 285.48 285.55 285.48 285.55 0.0K
12:05 285.55 285.58 285.52 285.58 0.0K
12:06 285.62 285.66 285.62 285.66 0.0K
12:07 285.65 285.65 285.61 285.61 0.0K
12:08 285.59 285.65 285.59 285.65 0.0K
12:09 285.64 285.64 285.61 285.61 0.0K
12:10 285.62 285.62 285.60 285.62 0.0K
12:11 285.66 285.66 285.63 285.63 0.0K
12:12 285.61 285.61 285.53 285.53 0.0K
12:13 285.52 285.54 285.52 285.53 0.0K
12:14 285.47 285.49 285.46 285.49 0.0K
12:15 285.50 285.50 285.42 285.42 0.0K
12:16 285.42 285.42 285.40 285.40 0.0K
12:17 285.40 285.42 285.40 285.42 0.0K
12:18 285.42 285.42 285.39 285.39 0.0K
12:19 285.40 285.44 285.40 285.44 0.0K
12:20 285.40 285.40 285.35 285.35 0.0K
12:21 285.37 285.39 285.36 285.37 0.0K
12:22 285.41 285.43 285.41 285.41 0.0K
12:23 285.40 285.41 285.40 285.41 0.0K
12:24 285.43 285.45 285.43 285.45 0.0K
12:25 285.45 285.48 285.45 285.48 0.0K
12:26 285.47 285.51 285.47 285.47 0.0K
12:27 285.46 285.46 285.43 285.44 0.0K
12:28 285.44 285.46 285.44 285.46 0.0K
12:29 285.48 285.52 285.48 285.52 0.0K
12:30 285.51 285.52 285.51 285.52 0.0K
12:31 285.53 285.53 285.52 285.53 0.0K
12:32 285.54 285.54 285.49 285.50 0.0K
12:33 285.48 285.48 285.43 285.43 0.0K
12:34 285.40 285.46 285.40 285.46 0.0K
12:35 285.46 285.50 285.46 285.50 0.0K
12:36 285.50 285.52 285.50 285.52 0.0K
12:37 285.54 285.54 285.50 285.52 0.0K
12:38 285.53 285.53 285.48 285.50 0.0K
12:39 285.51 285.51 285.46 285.46 0.0K
12:40 285.42 285.45 285.42 285.45 0.0K
12:41 285.43 285.45 285.43 285.45 0.0K
12:42 285.44 285.44 285.42 285.44 0.0K
12:43 285.42 285.42 285.35 285.35 0.0K
12:44 285.35 285.35 285.32 285.32 0.0K
12:45 285.32 285.36 285.32 285.36 0.0K
12:46 285.38 285.40 285.38 285.40 0.0K
12:47 285.40 285.40 285.39 285.40 0.0K
12:48 285.41 285.48 285.41 285.48 0.0K
12:49 285.49 285.52 285.49 285.51 0.0K
12:50 285.53 285.53 285.47 285.47 0.0K
12:51 285.46 285.46 285.44 285.44 0.0K
12:52 285.43 285.43 285.37 285.37 0.0K
12:53 285.36 285.36 285.33 285.33 0.0K
12:54 285.28 285.28 285.26 285.26 0.0K
12:55 285.25 285.25 285.23 285.23 0.0K
12:56 285.25 285.25 285.21 285.21 0.0K
12:57 285.20 285.20 285.13 285.13 0.0K
12:58 285.15 285.16 285.14 285.14 0.0K
12:59 285.15 285.15 285.10 285.10 0.0K
13:00 285.10 285.13 285.10 285.13 0.0K
13:01 285.14 285.15 285.14 285.15 0.0K
13:02 285.16 285.22 285.16 285.22 0.0K
13:03 285.23 285.23 285.21 285.21 0.0K
13:04 285.22 285.22 285.19 285.19 0.0K
13:05 285.19 285.21 285.19 285.21 0.0K
13:06 285.22 285.22 285.21 285.21 0.0K
13:07 285.20 285.20 285.20 285.20 0.0K
13:08 285.20 285.25 285.20 285.25 0.0K
13:09 285.26 285.27 285.26 285.26 0.0K
13:10 285.27 285.30 285.27 285.28 0.0K
13:11 285.29 285.29 285.26 285.26 0.0K
13:12 285.27 285.28 285.26 285.28 0.0K
13:13 285.29 285.33 285.29 285.32 0.0K
13:14 285.28 285.29 285.28 285.28 0.0K
13:15 285.28 285.28 285.24 285.24 0.0K
13:16 285.24 285.24 285.23 285.24 0.0K
13:17 285.25 285.25 285.11 285.11 0.0K
13:18 285.14 285.14 285.10 285.10 0.0K
13:19 285.09 285.13 285.09 285.13 0.0K
13:20 285.11 285.17 285.11 285.17 0.0K
13:21 285.18 285.18 285.07 285.08 0.0K
13:22 285.08 285.14 285.08 285.11 0.0K
13:23 285.10 285.10 285.10 285.10 0.0K
13:24 285.09 285.09 285.09 285.09 0.0K
13:25 285.09 285.10 285.02 285.02 0.0K
13:26 284.99 285.03 284.99 285.03 0.0K
13:27 285.04 285.06 285.03 285.06 0.0K
13:28 285.06 285.06 284.95 284.95 0.0K
13:29 284.98 284.98 284.92 284.92 0.0K
13:30 284.85 284.86 284.81 284.81 0.0K
13:31 284.78 284.78 284.76 284.76 0.0K
13:32 284.75 284.75 284.73 284.73 0.0K
13:33 284.68 284.69 284.66 284.66 0.0K
13:34 284.65 284.65 284.59 284.61 0.0K
13:35 284.61 284.64 284.60 284.64 0.0K
13:36 284.63 284.66 284.63 284.63 0.0K
13:37 284.63 284.66 284.63 284.66 0.0K
13:38 284.65 284.67 284.62 284.64 0.0K
13:39 284.65 284.65 284.56 284.60 0.0K
13:40 284.65 284.72 284.65 284.72 0.0K
13:41 284.75 284.79 284.75 284.77 0.0K
13:42 284.80 284.87 284.80 284.87 0.0K
13:43 284.87 284.87 284.79 284.79 0.0K
13:44 284.74 284.75 284.73 284.75 0.0K
13:45 284.75 284.78 284.75 284.78 0.0K
13:46 284.81 284.81 284.71 284.71 0.0K
13:47 284.68 284.69 284.67 284.68 0.0K
13:48 284.66 284.66 284.64 284.64 0.0K
13:49 284.66 284.67 284.66 284.67 0.0K
13:50 284.68 284.72 284.68 284.69 0.0K
13:51 284.70 284.70 284.66 284.66 0.0K
13:52 284.69 284.69 284.65 284.65 0.0K
13:53 284.65 284.65 284.62 284.62 0.0K
13:54 284.61 284.63 284.61 284.63 0.0K
13:55 284.64 284.68 284.64 284.68 0.0K
13:56 284.69 284.70 284.68 284.70 0.0K
13:57 284.68 284.69 284.68 284.69 0.0K
13:58 284.69 284.69 284.63 284.64 0.0K
13:59 284.63 284.63 284.62 284.62 0.0K
14:00 284.62 284.69 284.61 284.69 0.0K
14:01 284.71 284.71 284.69 284.70 0.0K
14:02 284.69 284.70 284.69 284.69 0.0K
14:03 284.70 284.70 284.68 284.68 0.0K
14:04 284.69 284.77 284.69 284.77 0.0K
14:05 284.77 284.77 284.70 284.70 0.0K
14:06 284.70 284.70 284.68 284.69 0.0K
14:07 284.70 284.70 284.68 284.68 0.0K
14:08 284.70 284.70 284.68 284.70 0.0K
14:09 284.71 284.72 284.71 284.72 0.0K
14:10 284.72 284.76 284.72 284.76 0.0K
14:11 284.74 284.75 284.74 284.75 0.0K
14:12 284.74 284.78 284.74 284.78 0.0K
14:13 284.78 284.80 284.78 284.80 0.0K
14:14 284.84 284.86 284.83 284.83 0.0K
14:15 284.84 284.89 284.84 284.89 0.0K
14:16 284.90 284.90 284.86 284.86 0.0K
14:17 284.83 284.83 284.82 284.82 0.0K
14:18 284.83 284.90 284.83 284.90 0.0K
14:19 284.90 284.90 284.88 284.88 0.0K
14:20 284.84 284.84 284.83 284.84 0.0K
14:21 284.84 284.84 284.82 284.82 0.0K
14:22 284.82 284.84 284.82 284.84 0.0K
14:23 284.83 284.84 284.82 284.84 0.0K
14:24 284.83 284.83 284.81 284.83 0.0K
14:25 284.83 284.85 284.83 284.84 0.0K
14:26 284.83 284.84 284.82 284.84 0.0K
14:27 284.85 284.85 284.81 284.81 0.0K
14:28 284.77 284.83 284.77 284.83 0.0K
14:29 284.84 284.84 284.83 284.83 0.0K
14:30 284.83 284.87 284.83 284.87 0.0K
14:31 284.89 284.90 284.89 284.90 0.0K
14:32 284.90 284.90 284.88 284.88 0.0K
14:33 284.89 284.89 284.86 284.87 0.0K
14:34 284.88 284.88 284.79 284.79 0.0K
14:35 284.77 284.78 284.77 284.77 0.0K
14:36 284.80 284.80 284.76 284.76 0.0K
14:37 284.78 284.83 284.78 284.83 0.0K
14:38 284.84 284.86 284.84 284.86 0.0K
14:39 284.85 284.87 284.85 284.86 0.0K
14:40 284.86 284.86 284.76 284.76 0.0K
14:41 284.79 284.80 284.78 284.78 0.0K
14:42 284.78 284.78 284.77 284.77 0.0K
14:43 284.74 284.74 284.66 284.66 0.0K
14:44 284.65 284.65 284.55 284.56 0.0K
14:45 284.55 284.58 284.55 284.58 0.0K
14:46 284.59 284.59 284.56 284.56 0.0K
14:47 284.55 284.55 284.40 284.40 0.0K
14:48 284.34 284.36 284.33 284.33 0.0K
14:49 284.28 284.31 284.28 284.31 0.0K
14:50 284.30 284.30 284.29 284.29 0.0K
14:51 284.28 284.32 284.28 284.32 0.0K
14:52 284.35 284.35 284.32 284.32 0.0K
14:53 284.33 284.33 284.33 284.33 0.0K
14:54 284.33 284.33 284.31 284.32 0.0K
14:55 284.30 284.30 284.25 284.25 0.0K
14:56 284.25 284.29 284.25 284.29 0.0K
14:57 284.29 284.30 284.29 284.29 0.0K
14:58 284.28 284.28 284.23 284.24 0.0K
14:59 284.25 284.25 284.24 284.24 0.0K
15:00 284.26 284.34 284.26 284.34 0.0K
15:01 284.36 284.36 284.33 284.33 0.0K
15:02 284.35 284.44 284.35 284.43 0.0K
15:03 284.44 284.44 284.33 284.33 0.0K
15:04 284.35 284.39 284.35 284.35 0.0K
15:05 284.35 284.38 284.32 284.38 0.0K
15:06 284.38 284.39 284.38 284.39 0.0K
15:07 284.36 284.36 284.32 284.32 0.0K
15:08 284.31 284.36 284.31 284.34 0.0K
15:09 284.35 284.35 284.30 284.30 0.0K
15:10 284.29 284.29 284.28 284.28 0.0K
15:11 284.29 284.29 284.25 284.25 0.0K
15:12 284.23 284.28 284.23 284.26 0.0K
15:13 284.24 284.25 284.21 284.21 0.0K
15:14 284.20 284.25 284.20 284.25 0.0K
15:15 284.29 284.29 284.27 284.27 0.0K
15:16 284.27 284.30 284.27 284.30 0.0K
15:17 284.32 284.37 284.32 284.37 0.0K
15:18 284.35 284.35 284.34 284.34 0.0K
15:19 284.37 284.41 284.37 284.40 0.0K
15:20 284.42 284.42 284.40 284.40 0.0K
15:21 284.46 284.49 284.46 284.49 0.0K
15:22 284.48 284.50 284.48 284.50 0.0K
15:23 284.53 284.57 284.51 284.51 0.0K
15:24 284.47 284.47 284.45 284.46 0.0K
15:25 284.42 284.42 284.37 284.37 0.0K
15:26 284.34 284.41 284.34 284.41 0.0K
15:27 284.45 284.47 284.45 284.47 0.0K
15:28 284.46 284.46 284.39 284.39 0.0K
15:29 284.35 284.36 284.34 284.34 0.0K
15:30 284.35 284.37 284.34 284.37 0.0K
15:31 284.37 284.37 284.33 284.33 0.0K
15:32 284.32 284.39 284.32 284.39 0.0K
15:33 284.38 284.41 284.38 284.38 0.0K
15:34 284.37 284.42 284.37 284.42 0.0K
15:35 284.43 284.44 284.43 284.43 0.0K
15:36 284.44 284.45 284.43 284.43 0.0K
15:37 284.44 284.48 284.43 284.43 0.0K
15:38 284.44 284.44 284.42 284.42 0.0K
15:39 284.44 284.45 284.44 284.44 0.0K
15:40 284.42 284.46 284.41 284.46 0.0K
15:41 284.49 284.55 284.49 284.55 0.0K
15:42 284.57 284.57 284.46 284.46 0.0K
15:43 284.47 284.56 284.47 284.56 0.0K
15:44 284.58 284.61 284.58 284.58 0.0K
15:45 284.59 284.61 284.58 284.58 0.0K
15:46 284.58 284.58 284.54 284.55 0.0K
15:47 284.59 284.66 284.59 284.66 0.0K
15:48 284.67 284.70 284.66 284.70 0.0K
15:49 284.70 284.72 284.67 284.72 0.0K
15:50 284.74 284.76 284.72 284.76 0.0K
15:51 284.72 284.80 284.72 284.80 0.0K
15:52 284.79 284.79 284.71 284.71 0.0K
15:53 284.69 284.77 284.69 284.75 0.0K
15:54 284.77 284.82 284.75 284.81 0.0K
15:55 284.81 284.82 284.79 284.82 0.0K
15:56 284.87 284.87 284.84 284.84 0.0K
15:57 284.86 284.88 284.86 284.88 0.0K
15:58 284.84 284.84 284.82 284.83 0.0K
15:59 284.85 284.85 284.84 284.84 0.0K
16:00 284.84 284.84 284.84 284.84 0.0K
16:01 284.84 284.84 284.84 284.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible