S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 284.36 284.77 284.36 284.77 0.0K
09:31 284.62 285.03 284.62 285.03 0.0K
09:32 285.05 285.37 285.05 285.37 0.0K
09:33 285.47 285.60 285.47 285.60 0.0K
09:34 285.67 285.73 285.64 285.64 0.0K
09:35 285.54 285.74 285.51 285.74 0.0K
09:36 285.66 285.72 285.66 285.67 0.0K
09:37 285.64 285.64 285.57 285.59 0.0K
09:38 285.58 285.63 285.56 285.58 0.0K
09:39 285.59 285.68 285.59 285.68 0.0K
09:40 285.68 285.81 285.68 285.76 0.0K
09:41 285.72 285.85 285.72 285.85 0.0K
09:42 285.91 285.91 285.87 285.87 0.0K
09:43 285.79 285.90 285.79 285.90 0.0K
09:44 285.87 285.92 285.87 285.88 0.0K
09:45 285.93 285.95 285.85 285.90 0.0K
09:46 285.90 285.90 285.85 285.87 0.0K
09:47 285.90 285.96 285.89 285.89 0.0K
09:48 285.84 285.93 285.84 285.93 0.0K
09:49 285.93 286.03 285.93 286.00 0.0K
09:50 286.03 286.03 285.93 285.96 0.0K
09:51 286.00 286.02 285.94 286.02 0.0K
09:52 286.01 286.12 286.01 286.12 0.0K
09:53 286.07 286.15 286.07 286.15 0.0K
09:54 286.13 286.13 286.07 286.07 0.0K
09:55 286.05 286.05 286.01 286.01 0.0K
09:56 286.01 286.05 286.01 286.05 0.0K
09:57 286.05 286.05 285.97 285.97 0.0K
09:58 285.96 285.96 285.91 285.91 0.0K
09:59 286.00 286.00 285.91 285.92 0.0K
10:00 285.93 285.93 285.87 285.88 0.0K
10:01 285.81 285.85 285.81 285.83 0.0K
10:02 285.84 285.84 285.80 285.80 0.0K
10:03 285.83 285.83 285.80 285.80 0.0K
10:04 285.81 285.98 285.81 285.98 0.0K
10:05 286.01 286.01 285.98 286.00 0.0K
10:06 286.01 286.05 286.01 286.03 0.0K
10:07 286.04 286.11 286.00 286.11 0.0K
10:08 286.07 286.07 286.04 286.07 0.0K
10:09 286.03 286.03 285.95 285.95 0.0K
10:10 285.97 286.07 285.97 286.04 0.0K
10:11 286.06 286.07 286.02 286.03 0.0K
10:12 286.05 286.07 286.01 286.07 0.0K
10:13 286.07 286.19 286.07 286.19 0.0K
10:14 286.20 286.25 286.20 286.25 0.0K
10:15 286.26 286.29 286.26 286.29 0.0K
10:16 286.29 286.35 286.29 286.31 0.0K
10:17 286.33 286.33 286.30 286.32 0.0K
10:18 286.33 286.34 286.32 286.32 0.0K
10:19 286.40 286.42 286.40 286.41 0.0K
10:20 286.40 286.40 286.36 286.40 0.0K
10:21 286.44 286.47 286.44 286.47 0.0K
10:22 286.45 286.46 286.44 286.44 0.0K
10:23 286.47 286.47 286.40 286.40 0.0K
10:24 286.42 286.42 286.40 286.41 0.0K
10:25 286.36 286.44 286.35 286.44 0.0K
10:26 286.38 286.41 286.38 286.41 0.0K
10:27 286.41 286.44 286.41 286.44 0.0K
10:28 286.41 286.43 286.41 286.41 0.0K
10:29 286.41 286.42 286.37 286.37 0.0K
10:30 286.37 286.40 286.34 286.40 0.0K
10:31 286.40 286.40 286.33 286.33 0.0K
10:32 286.36 286.43 286.36 286.37 0.0K
10:33 286.35 286.35 286.33 286.35 0.0K
10:34 286.32 286.32 286.23 286.23 0.0K
10:35 286.30 286.30 286.22 286.22 0.0K
10:36 286.23 286.24 286.22 286.24 0.0K
10:37 286.31 286.31 286.28 286.28 0.0K
10:38 286.33 286.34 286.33 286.33 0.0K
10:39 286.31 286.31 286.24 286.24 0.0K
10:40 286.26 286.34 286.26 286.34 0.0K
10:41 286.35 286.39 286.35 286.38 0.0K
10:42 286.36 286.40 286.36 286.39 0.0K
10:43 286.40 286.40 286.37 286.39 0.0K
10:44 286.36 286.36 286.21 286.21 0.0K
10:45 286.20 286.25 286.18 286.25 0.0K
10:46 286.27 286.29 286.26 286.26 0.0K
10:47 286.24 286.29 286.24 286.29 0.0K
10:48 286.33 286.42 286.33 286.41 0.0K
10:49 286.46 286.52 286.46 286.52 0.0K
10:50 286.55 286.63 286.55 286.63 0.0K
10:51 286.63 286.68 286.63 286.68 0.0K
10:52 286.66 286.66 286.64 286.64 0.0K
10:53 286.69 286.69 286.65 286.65 0.0K
10:54 286.64 286.64 286.59 286.59 0.0K
10:55 286.61 286.61 286.56 286.56 0.0K
10:56 286.55 286.56 286.55 286.56 0.0K
10:57 286.58 286.58 286.53 286.53 0.0K
10:58 286.54 286.57 286.54 286.57 0.0K
10:59 286.55 286.61 286.55 286.61 0.0K
11:00 286.65 286.65 286.61 286.65 0.0K
11:01 286.63 286.63 286.56 286.56 0.0K
11:02 286.55 286.55 286.51 286.53 0.0K
11:03 286.55 286.58 286.54 286.58 0.0K
11:04 286.62 286.62 286.58 286.62 0.0K
11:05 286.62 286.64 286.62 286.64 0.0K
11:06 286.65 286.68 286.65 286.65 0.0K
11:07 286.67 286.68 286.67 286.67 0.0K
11:08 286.73 286.73 286.68 286.69 0.0K
11:09 286.68 286.71 286.66 286.71 0.0K
11:10 286.71 286.71 286.68 286.69 0.0K
11:11 286.68 286.73 286.68 286.71 0.0K
11:12 286.69 286.70 286.68 286.70 0.0K
11:13 286.72 286.72 286.71 286.72 0.0K
11:14 286.70 286.72 286.70 286.72 0.0K
11:15 286.75 286.77 286.74 286.77 0.0K
11:16 286.79 286.88 286.79 286.88 0.0K
11:17 286.91 286.95 286.91 286.95 0.0K
11:18 287.01 287.04 287.01 287.04 0.0K
11:19 287.04 287.06 287.04 287.06 0.0K
11:20 287.08 287.08 287.05 287.05 0.0K
11:21 287.04 287.05 287.00 287.00 0.0K
11:22 286.97 286.97 286.93 286.96 0.0K
11:23 286.96 286.98 286.95 286.98 0.0K
11:24 286.96 286.97 286.95 286.95 0.0K
11:25 286.94 286.94 286.87 286.87 0.0K
11:26 286.88 286.88 286.84 286.84 0.0K
11:27 286.85 286.85 286.77 286.77 0.0K
11:28 286.76 286.79 286.76 286.79 0.0K
11:29 286.81 286.86 286.81 286.84 0.0K
11:30 286.87 286.94 286.87 286.93 0.0K
11:31 286.95 286.95 286.94 286.95 0.0K
11:32 286.95 287.00 286.95 286.99 0.0K
11:33 286.98 286.98 286.96 286.98 0.0K
11:34 287.01 287.07 287.01 287.07 0.0K
11:35 287.06 287.07 287.06 287.06 0.0K
11:36 287.07 287.08 287.05 287.06 0.0K
11:37 287.08 287.08 286.99 286.99 0.0K
11:38 286.93 286.96 286.93 286.96 0.0K
11:39 286.94 286.95 286.92 286.92 0.0K
11:40 286.90 286.96 286.90 286.92 0.0K
11:41 286.91 286.92 286.88 286.88 0.0K
11:42 286.90 286.92 286.87 286.87 0.0K
11:43 286.85 286.88 286.84 286.88 0.0K
11:44 286.88 286.88 286.84 286.84 0.0K
11:45 286.82 286.84 286.82 286.84 0.0K
11:46 286.87 286.89 286.86 286.86 0.0K
11:47 286.87 286.89 286.86 286.89 0.0K
11:48 286.87 286.87 286.84 286.87 0.0K
11:49 286.85 286.85 286.83 286.83 0.0K
11:50 286.82 286.83 286.82 286.82 0.0K
11:51 286.81 286.84 286.81 286.82 0.0K
11:52 286.84 286.84 286.83 286.83 0.0K
11:53 286.88 286.88 286.87 286.87 0.0K
11:54 286.87 286.87 286.85 286.85 0.0K
11:55 286.85 286.85 286.83 286.83 0.0K
11:56 286.82 286.82 286.76 286.78 0.0K
11:57 286.77 286.84 286.77 286.84 0.0K
11:58 286.84 286.85 286.84 286.85 0.0K
11:59 286.84 286.85 286.82 286.84 0.0K
12:00 286.86 286.86 286.82 286.83 0.0K
12:01 286.83 286.83 286.80 286.82 0.0K
12:02 286.82 286.83 286.78 286.78 0.0K
12:03 286.76 286.79 286.76 286.79 0.0K
12:04 286.82 286.83 286.82 286.82 0.0K
12:05 286.82 286.86 286.82 286.86 0.0K
12:06 286.88 286.91 286.88 286.88 0.0K
12:07 286.91 286.94 286.91 286.94 0.0K
12:08 286.95 286.95 286.94 286.94 0.0K
12:09 286.92 286.94 286.92 286.94 0.0K
12:10 286.94 286.97 286.94 286.95 0.0K
12:11 286.93 286.93 286.84 286.84 0.0K
12:12 286.85 286.85 286.77 286.77 0.0K
12:13 286.78 286.78 286.74 286.74 0.0K
12:14 286.74 286.77 286.70 286.70 0.0K
12:15 286.68 286.76 286.63 286.76 0.0K
12:16 286.77 286.77 286.74 286.74 0.0K
12:17 286.73 286.76 286.73 286.73 0.0K
12:18 286.71 286.72 286.70 286.71 0.0K
12:19 286.70 286.71 286.69 286.69 0.0K
12:20 286.70 286.75 286.70 286.75 0.0K
12:21 286.76 286.85 286.76 286.83 0.0K
12:22 286.81 286.81 286.79 286.80 0.0K
12:23 286.81 286.83 286.81 286.83 0.0K
12:24 286.81 286.84 286.81 286.84 0.0K
12:25 286.83 286.83 286.82 286.83 0.0K
12:26 286.68 286.68 286.56 286.56 0.0K
12:27 286.57 286.58 286.57 286.57 0.0K
12:28 286.54 286.55 286.50 286.50 0.0K
12:29 286.50 286.50 286.46 286.47 0.0K
12:30 286.44 286.44 286.42 286.43 0.0K
12:31 286.43 286.49 286.43 286.49 0.0K
12:32 286.47 286.47 286.46 286.47 0.0K
12:33 286.46 286.46 286.42 286.42 0.0K
12:34 286.40 286.46 286.40 286.44 0.0K
12:35 286.49 286.55 286.49 286.55 0.0K
12:36 286.57 286.57 286.53 286.53 0.0K
12:37 286.52 286.53 286.49 286.49 0.0K
12:38 286.46 286.46 286.43 286.43 0.0K
12:39 286.42 286.42 286.38 286.39 0.0K
12:40 286.40 286.40 286.37 286.37 0.0K
12:41 286.31 286.31 286.25 286.25 0.0K
12:42 286.23 286.25 286.22 286.22 0.0K
12:43 286.25 286.30 286.25 286.30 0.0K
12:44 286.31 286.35 286.31 286.35 0.0K
12:45 286.34 286.38 286.33 286.38 0.0K
12:46 286.38 286.38 286.36 286.36 0.0K
12:47 286.36 286.38 286.36 286.38 0.0K
12:48 286.36 286.36 286.35 286.35 0.0K
12:49 286.32 286.32 286.27 286.30 0.0K
12:50 286.29 286.32 286.29 286.32 0.0K
12:51 286.31 286.32 286.27 286.27 0.0K
12:52 286.26 286.28 286.26 286.28 0.0K
12:53 286.30 286.33 286.30 286.31 0.0K
12:54 286.29 286.31 286.29 286.31 0.0K
12:55 286.31 286.33 286.31 286.33 0.0K
12:56 286.32 286.32 286.28 286.28 0.0K
12:57 286.29 286.31 286.27 286.31 0.0K
12:58 286.34 286.35 286.34 286.35 0.0K
12:59 286.34 286.35 286.33 286.33 0.0K
13:00 286.32 286.32 286.29 286.29 0.0K
13:01 286.28 286.29 286.27 286.29 0.0K
13:02 286.28 286.30 286.28 286.29 0.0K
13:03 286.28 286.31 286.28 286.31 0.0K
13:04 286.31 286.33 286.30 286.33 0.0K
13:05 286.34 286.38 286.34 286.38 0.0K
13:06 286.38 286.40 286.37 286.40 0.0K
13:07 286.44 286.44 286.40 286.40 0.0K
13:08 286.38 286.38 286.36 286.36 0.0K
13:09 286.35 286.38 286.35 286.38 0.0K
13:10 286.37 286.38 286.36 286.38 0.0K
13:11 286.39 286.40 286.35 286.37 0.0K
13:12 286.32 286.32 286.29 286.30 0.0K
13:13 286.30 286.30 286.27 286.29 0.0K
13:14 286.30 286.30 286.29 286.30 0.0K
13:15 286.28 286.28 286.26 286.26 0.0K
13:16 286.28 286.33 286.28 286.33 0.0K
13:17 286.33 286.35 286.33 286.35 0.0K
13:18 286.29 286.29 286.26 286.27 0.0K
13:19 286.26 286.27 286.24 286.24 0.0K
13:20 286.22 286.23 286.16 286.16 0.0K
13:21 286.17 286.18 286.17 286.18 0.0K
13:22 286.19 286.22 286.19 286.22 0.0K
13:23 286.23 286.24 286.23 286.23 0.0K
13:24 286.22 286.23 286.20 286.20 0.0K
13:25 286.17 286.20 286.17 286.19 0.0K
13:26 286.19 286.23 286.19 286.23 0.0K
13:27 286.22 286.22 286.21 286.22 0.0K
13:28 286.20 286.22 286.20 286.22 0.0K
13:29 286.23 286.28 286.23 286.28 0.0K
13:30 286.27 286.32 286.27 286.32 0.0K
13:31 286.35 286.38 286.35 286.36 0.0K
13:32 286.35 286.36 286.35 286.35 0.0K
13:33 286.35 286.35 286.34 286.35 0.0K
13:34 286.35 286.35 286.31 286.31 0.0K
13:35 286.30 286.30 286.24 286.24 0.0K
13:36 286.28 286.31 286.28 286.31 0.0K
13:37 286.31 286.33 286.31 286.33 0.0K
13:38 286.33 286.36 286.33 286.36 0.0K
13:39 286.39 286.39 286.38 286.39 0.0K
13:40 286.38 286.39 286.38 286.39 0.0K
13:41 286.39 286.39 286.37 286.37 0.0K
13:42 286.38 286.38 286.33 286.33 0.0K
13:43 286.31 286.31 286.29 286.31 0.0K
13:44 286.33 286.33 286.31 286.31 0.0K
13:45 286.30 286.32 286.30 286.32 0.0K
13:46 286.31 286.32 286.31 286.32 0.0K
13:47 286.31 286.31 286.31 286.31 0.0K
13:48 286.31 286.31 286.29 286.29 0.0K
13:49 286.31 286.33 286.31 286.32 0.0K
13:50 286.30 286.31 286.29 286.29 0.0K
13:51 286.27 286.28 286.27 286.28 0.0K
13:52 286.30 286.31 286.30 286.31 0.0K
13:53 286.34 286.34 286.31 286.31 0.0K
13:54 286.29 286.33 286.28 286.33 0.0K
13:55 286.32 286.32 286.28 286.28 0.0K
13:56 286.28 286.28 286.28 286.28 0.0K
13:57 286.28 286.30 286.28 286.30 0.0K
13:58 286.27 286.30 286.27 286.29 0.0K
13:59 286.28 286.32 286.27 286.32 0.0K
14:00 286.30 286.30 286.27 286.29 0.0K
14:01 286.26 286.26 286.14 286.14 0.0K
14:02 286.10 286.10 286.06 286.06 0.0K
14:03 286.05 286.08 286.05 286.07 0.0K
14:04 286.06 286.06 286.01 286.03 0.0K
14:05 286.05 286.10 286.05 286.09 0.0K
14:06 286.09 286.10 286.05 286.05 0.0K
14:07 286.04 286.05 286.03 286.05 0.0K
14:08 286.03 286.06 286.03 286.05 0.0K
14:09 286.03 286.03 286.02 286.03 0.0K
14:10 286.04 286.04 285.97 285.97 0.0K
14:11 285.97 285.98 285.96 285.98 0.0K
14:12 285.98 286.02 285.98 286.01 0.0K
14:13 286.03 286.03 286.02 286.02 0.0K
14:14 286.00 286.00 285.97 285.98 0.0K
14:15 285.96 285.99 285.96 285.99 0.0K
14:16 286.03 286.05 286.01 286.01 0.0K
14:17 286.01 286.06 286.01 286.06 0.0K
14:18 286.05 286.09 286.05 286.09 0.0K
14:19 286.08 286.08 286.06 286.06 0.0K
14:20 286.04 286.04 286.03 286.03 0.0K
14:21 286.02 286.05 286.02 286.04 0.0K
14:22 286.04 286.05 286.02 286.02 0.0K
14:23 286.00 286.00 285.95 285.96 0.0K
14:24 285.97 285.98 285.97 285.97 0.0K
14:25 285.96 285.96 285.94 285.94 0.0K
14:26 285.96 285.98 285.95 285.98 0.0K
14:27 286.00 286.03 286.00 286.02 0.0K
14:28 286.04 286.05 286.04 286.05 0.0K
14:29 286.05 286.05 286.01 286.01 0.0K
14:30 286.02 286.02 286.01 286.02 0.0K
14:31 286.02 286.02 286.00 286.00 0.0K
14:32 286.00 286.00 285.97 285.97 0.0K
14:33 285.97 285.99 285.97 285.99 0.0K
14:34 285.98 285.98 285.98 285.98 0.0K
14:35 285.97 285.97 285.94 285.95 0.0K
14:36 285.96 285.98 285.96 285.98 0.0K
14:37 286.00 286.00 285.98 285.98 0.0K
14:38 286.00 286.00 285.98 285.98 0.0K
14:39 285.98 286.06 285.96 286.06 0.0K
14:40 286.15 286.15 286.12 286.15 0.0K
14:41 286.18 286.20 286.17 286.17 0.0K
14:42 286.16 286.16 286.14 286.14 0.0K
14:43 286.14 286.23 286.14 286.23 0.0K
14:44 286.22 286.22 286.19 286.19 0.0K
14:45 286.20 286.21 286.19 286.21 0.0K
14:46 286.21 286.21 286.13 286.17 0.0K
14:47 286.19 286.21 286.19 286.21 0.0K
14:48 286.19 286.21 286.19 286.19 0.0K
14:49 286.19 286.20 286.19 286.20 0.0K
14:50 286.19 286.27 286.19 286.26 0.0K
14:51 286.28 286.30 286.27 286.30 0.0K
14:52 286.30 286.32 286.30 286.32 0.0K
14:53 286.32 286.33 286.31 286.31 0.0K
14:54 286.32 286.32 286.30 286.30 0.0K
14:55 286.31 286.31 286.28 286.28 0.0K
14:56 286.31 286.32 286.28 286.28 0.0K
14:57 286.28 286.31 286.28 286.31 0.0K
14:58 286.30 286.30 286.27 286.27 0.0K
14:59 286.25 286.25 286.22 286.22 0.0K
15:00 286.24 286.24 286.21 286.24 0.0K
15:01 286.25 286.26 286.24 286.26 0.0K
15:02 286.24 286.27 286.24 286.27 0.0K
15:03 286.25 286.27 286.23 286.27 0.0K
15:04 286.27 286.27 286.24 286.24 0.0K
15:05 286.28 286.30 286.28 286.30 0.0K
15:06 286.34 286.34 286.28 286.28 0.0K
15:07 286.27 286.29 286.27 286.29 0.0K
15:08 286.29 286.29 286.27 286.28 0.0K
15:09 286.27 286.27 286.24 286.26 0.0K
15:10 286.26 286.26 286.21 286.21 0.0K
15:11 286.22 286.28 286.22 286.28 0.0K
15:12 286.27 286.27 286.25 286.25 0.0K
15:13 286.25 286.25 286.23 286.25 0.0K
15:14 286.24 286.24 286.22 286.24 0.0K
15:15 286.25 286.28 286.24 286.28 0.0K
15:16 286.27 286.32 286.27 286.32 0.0K
15:17 286.33 286.34 286.33 286.33 0.0K
15:18 286.32 286.36 286.32 286.36 0.0K
15:19 286.37 286.37 286.34 286.34 0.0K
15:20 286.32 286.32 286.30 286.30 0.0K
15:21 286.32 286.35 286.32 286.35 0.0K
15:22 286.33 286.33 286.31 286.31 0.0K
15:23 286.29 286.29 286.23 286.24 0.0K
15:24 286.23 286.26 286.23 286.26 0.0K
15:25 286.25 286.26 286.21 286.21 0.0K
15:26 286.20 286.22 286.20 286.20 0.0K
15:27 286.16 286.20 286.16 286.20 0.0K
15:28 286.19 286.19 286.10 286.10 0.0K
15:29 286.11 286.11 286.07 286.08 0.0K
15:30 286.10 286.12 286.10 286.12 0.0K
15:31 286.10 286.10 286.08 286.08 0.0K
15:32 286.08 286.10 286.07 286.07 0.0K
15:33 286.10 286.18 286.10 286.18 0.0K
15:34 286.19 286.19 286.09 286.09 0.0K
15:35 286.07 286.07 286.03 286.03 0.0K
15:36 286.06 286.07 286.05 286.06 0.0K
15:37 286.05 286.10 286.05 286.06 0.0K
15:38 286.03 286.06 286.03 286.06 0.0K
15:39 286.05 286.05 286.03 286.03 0.0K
15:40 286.06 286.08 286.05 286.08 0.0K
15:41 286.03 286.08 286.03 286.08 0.0K
15:42 286.09 286.11 286.09 286.11 0.0K
15:43 286.11 286.19 286.11 286.18 0.0K
15:44 286.18 286.23 286.18 286.21 0.0K
15:45 286.20 286.20 286.15 286.15 0.0K
15:46 286.17 286.17 286.15 286.15 0.0K
15:47 286.17 286.24 286.17 286.24 0.0K
15:48 286.27 286.30 286.27 286.28 0.0K
15:49 286.29 286.32 286.25 286.32 0.0K
15:50 286.43 286.44 286.41 286.41 0.0K
15:51 286.43 286.43 286.38 286.38 0.0K
15:52 286.34 286.34 286.29 286.29 0.0K
15:53 286.24 286.24 286.19 286.20 0.0K
15:54 286.21 286.30 286.21 286.30 0.0K
15:55 286.30 286.33 286.28 286.33 0.0K
15:56 286.32 286.32 286.25 286.26 0.0K
15:57 286.29 286.33 286.29 286.32 0.0K
15:58 286.35 286.35 286.34 286.34 0.0K
15:59 286.38 286.42 286.38 286.38 0.0K
16:00 286.44 286.44 286.44 286.44 0.0K
16:01 286.44 286.44 286.44 286.44 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible