S

GSPXECE
🏛️ Canada →
345.50
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 282.21 282.21 281.92 281.92 0.0K
09:31 282.04 282.26 282.04 282.26 0.0K
09:32 282.41 282.58 282.41 282.58 0.0K
09:33 282.68 283.01 282.68 283.01 0.0K
09:34 283.06 283.15 283.06 283.15 0.0K
09:35 283.04 283.17 283.02 283.17 0.0K
09:36 283.09 283.19 283.09 283.19 0.0K
09:37 283.24 283.24 282.94 282.94 0.0K
09:38 282.96 283.11 282.96 283.11 0.0K
09:39 283.10 283.27 283.10 283.27 0.0K
09:40 283.41 283.50 283.39 283.50 0.0K
09:41 283.49 283.55 283.49 283.55 0.0K
09:42 283.46 283.47 283.42 283.46 0.0K
09:43 283.42 283.58 283.42 283.57 0.0K
09:44 283.50 283.50 283.40 283.49 0.0K
09:45 283.55 283.60 283.55 283.60 0.0K
09:46 283.58 283.58 283.41 283.41 0.0K
09:47 283.34 283.34 283.10 283.10 0.0K
09:48 283.06 283.06 282.97 283.03 0.0K
09:49 283.03 283.14 283.03 283.14 0.0K
09:50 283.09 283.14 283.07 283.14 0.0K
09:51 283.14 283.44 283.14 283.44 0.0K
09:52 283.48 283.48 283.33 283.42 0.0K
09:53 283.46 283.59 283.46 283.59 0.0K
09:54 283.59 283.59 283.52 283.52 0.0K
09:55 283.56 283.56 283.44 283.47 0.0K
09:56 283.47 283.58 283.47 283.58 0.0K
09:57 283.57 283.61 283.54 283.61 0.0K
09:58 283.59 283.69 283.59 283.66 0.0K
09:59 283.74 283.76 283.72 283.76 0.0K
10:00 283.56 283.88 283.56 283.88 0.0K
10:01 283.93 284.02 283.93 283.98 0.0K
10:02 284.00 284.06 284.00 284.06 0.0K
10:03 284.11 284.14 284.10 284.10 0.0K
10:04 284.09 284.11 283.97 283.97 0.0K
10:05 283.96 283.96 283.93 283.96 0.0K
10:06 283.95 283.97 283.95 283.97 0.0K
10:07 283.97 283.99 283.94 283.99 0.0K
10:08 284.00 284.00 283.94 283.94 0.0K
10:09 283.97 283.97 283.90 283.90 0.0K
10:10 283.88 283.88 283.84 283.86 0.0K
10:11 283.88 283.92 283.87 283.87 0.0K
10:12 283.82 283.83 283.80 283.80 0.0K
10:13 283.84 283.94 283.84 283.94 0.0K
10:14 283.92 283.94 283.90 283.94 0.0K
10:15 283.97 283.97 283.80 283.80 0.0K
10:16 283.86 283.97 283.86 283.97 0.0K
10:17 284.02 284.07 284.02 284.04 0.0K
10:18 284.04 284.04 284.03 284.03 0.0K
10:19 284.04 284.04 283.97 283.98 0.0K
10:20 284.03 284.03 283.99 284.02 0.0K
10:21 284.04 284.07 284.04 284.06 0.0K
10:22 284.06 284.07 284.04 284.07 0.0K
10:23 284.04 284.07 284.00 284.03 0.0K
10:24 284.06 284.11 284.06 284.10 0.0K
10:25 284.11 284.13 284.11 284.12 0.0K
10:26 284.13 284.13 284.03 284.12 0.0K
10:27 284.14 284.14 284.12 284.12 0.0K
10:28 284.14 284.14 284.13 284.14 0.0K
10:29 284.14 284.14 284.07 284.09 0.0K
10:30 284.11 284.16 284.11 284.14 0.0K
10:31 284.15 284.15 284.09 284.09 0.0K
10:32 284.11 284.17 284.11 284.17 0.0K
10:33 284.18 284.18 284.16 284.18 0.0K
10:34 284.19 284.22 284.19 284.22 0.0K
10:35 284.18 284.18 284.12 284.16 0.0K
10:36 284.14 284.28 284.13 284.28 0.0K
10:37 284.31 284.31 284.21 284.21 0.0K
10:38 284.15 284.24 284.15 284.24 0.0K
10:39 284.24 284.28 284.24 284.24 0.0K
10:40 284.23 284.25 284.23 284.25 0.0K
10:41 284.28 284.36 284.28 284.36 0.0K
10:42 284.37 284.50 284.37 284.50 0.0K
10:43 284.53 284.56 284.45 284.56 0.0K
10:44 284.56 284.56 284.53 284.53 0.0K
10:45 284.46 284.49 284.44 284.44 0.0K
10:46 284.40 284.43 284.39 284.43 0.0K
10:47 284.44 284.49 284.44 284.49 0.0K
10:48 284.47 284.52 284.47 284.52 0.0K
10:49 284.50 284.55 284.50 284.53 0.0K
10:50 284.49 284.49 284.39 284.39 0.0K
10:51 284.39 284.44 284.38 284.40 0.0K
10:52 284.47 284.51 284.46 284.46 0.0K
10:53 284.50 284.51 284.44 284.44 0.0K
10:54 284.45 284.51 284.45 284.51 0.0K
10:55 284.49 284.52 284.49 284.51 0.0K
10:56 284.52 284.52 284.49 284.51 0.0K
10:57 284.55 284.61 284.55 284.59 0.0K
10:58 284.59 284.61 284.56 284.61 0.0K
10:59 284.63 284.63 284.59 284.63 0.0K
11:00 284.68 284.68 284.55 284.55 0.0K
11:01 284.54 284.60 284.54 284.58 0.0K
11:02 284.59 284.59 284.58 284.58 0.0K
11:03 284.56 284.62 284.56 284.62 0.0K
11:04 284.65 284.69 284.65 284.69 0.0K
11:05 284.69 284.69 284.64 284.68 0.0K
11:06 284.67 284.71 284.67 284.69 0.0K
11:07 284.75 284.78 284.75 284.78 0.0K
11:08 284.76 284.80 284.76 284.77 0.0K
11:09 284.77 284.81 284.77 284.80 0.0K
11:10 284.80 284.82 284.77 284.78 0.0K
11:11 284.77 284.83 284.77 284.83 0.0K
11:12 284.83 284.87 284.83 284.87 0.0K
11:13 284.86 284.86 284.82 284.82 0.0K
11:14 284.82 284.82 284.78 284.78 0.0K
11:15 284.78 284.78 284.70 284.70 0.0K
11:16 284.73 284.73 284.68 284.68 0.0K
11:17 284.67 284.67 284.56 284.56 0.0K
11:18 284.57 284.57 284.55 284.57 0.0K
11:19 284.56 284.57 284.52 284.52 0.0K
11:20 284.44 284.44 284.40 284.41 0.0K
11:21 284.40 284.42 284.38 284.38 0.0K
11:22 284.35 284.40 284.35 284.40 0.0K
11:23 284.45 284.47 284.45 284.47 0.0K
11:24 284.50 284.50 284.44 284.46 0.0K
11:25 284.44 284.44 284.40 284.40 0.0K
11:26 284.42 284.42 284.36 284.41 0.0K
11:27 284.42 284.43 284.39 284.39 0.0K
11:28 284.39 284.39 284.30 284.30 0.0K
11:29 284.30 284.30 284.28 284.29 0.0K
11:30 284.28 284.28 284.23 284.24 0.0K
11:31 284.16 284.16 284.05 284.05 0.0K
11:32 284.03 284.10 284.03 284.09 0.0K
11:33 284.09 284.09 283.99 283.99 0.0K
11:34 283.96 283.96 283.86 283.88 0.0K
11:35 283.90 283.91 283.88 283.88 0.0K
11:36 283.85 283.87 283.85 283.86 0.0K
11:37 283.83 283.93 283.83 283.93 0.0K
11:38 283.95 283.99 283.95 283.95 0.0K
11:39 283.97 284.00 283.97 283.98 0.0K
11:40 284.01 284.11 284.01 284.11 0.0K
11:41 284.08 284.08 284.03 284.03 0.0K
11:42 284.04 284.12 284.04 284.12 0.0K
11:43 284.12 284.13 284.11 284.11 0.0K
11:44 284.12 284.15 284.11 284.15 0.0K
11:45 284.14 284.15 284.12 284.12 0.0K
11:46 284.09 284.15 284.08 284.15 0.0K
11:47 284.15 284.23 284.15 284.23 0.0K
11:48 284.22 284.25 284.22 284.24 0.0K
11:49 284.25 284.25 284.25 284.25 0.0K
11:50 284.24 284.24 284.11 284.11 0.0K
11:51 284.13 284.17 284.13 284.15 0.0K
11:52 284.12 284.12 284.07 284.07 0.0K
11:53 284.10 284.13 284.10 284.12 0.0K
11:54 284.15 284.15 284.13 284.13 0.0K
11:55 284.13 284.13 283.97 283.97 0.0K
11:56 283.97 283.97 283.92 283.92 0.0K
11:57 283.88 283.88 283.80 283.81 0.0K
11:58 283.81 283.85 283.81 283.84 0.0K
11:59 283.79 283.79 283.69 283.69 0.0K
12:00 283.69 283.70 283.65 283.70 0.0K
12:01 283.73 283.76 283.73 283.74 0.0K
12:02 283.76 283.85 283.76 283.85 0.0K
12:03 283.84 283.94 283.84 283.94 0.0K
12:04 283.94 283.95 283.92 283.94 0.0K
12:05 283.92 283.92 283.88 283.88 0.0K
12:06 283.87 283.87 283.84 283.86 0.0K
12:07 283.86 283.86 283.77 283.82 0.0K
12:08 283.83 283.86 283.81 283.86 0.0K
12:09 283.87 283.87 283.84 283.87 0.0K
12:10 283.86 283.86 283.79 283.79 0.0K
12:11 283.73 283.73 283.67 283.70 0.0K
12:12 283.72 283.74 283.72 283.73 0.0K
12:13 283.75 283.84 283.75 283.84 0.0K
12:14 283.86 283.89 283.86 283.89 0.0K
12:15 283.89 283.89 283.86 283.86 0.0K
12:16 283.85 283.87 283.82 283.87 0.0K
12:17 283.88 283.88 283.80 283.80 0.0K
12:18 283.79 283.82 283.77 283.82 0.0K
12:19 283.85 283.88 283.85 283.88 0.0K
12:20 283.89 283.89 283.82 283.85 0.0K
12:21 283.86 283.91 283.86 283.91 0.0K
12:22 283.86 283.86 283.82 283.82 0.0K
12:23 283.82 283.86 283.82 283.86 0.0K
12:24 283.86 283.87 283.84 283.87 0.0K
12:25 283.81 283.81 283.72 283.74 0.0K
12:26 283.77 283.81 283.77 283.81 0.0K
12:27 283.83 283.85 283.81 283.81 0.0K
12:28 283.77 283.77 283.58 283.58 0.0K
12:29 283.61 283.65 283.59 283.59 0.0K
12:30 283.61 283.64 283.61 283.62 0.0K
12:31 283.61 283.67 283.60 283.67 0.0K
12:32 283.68 283.71 283.67 283.68 0.0K
12:33 283.69 283.69 283.62 283.64 0.0K
12:34 283.66 283.66 283.60 283.60 0.0K
12:35 283.60 283.60 283.53 283.54 0.0K
12:36 283.55 283.71 283.55 283.71 0.0K
12:37 283.71 283.79 283.71 283.77 0.0K
12:38 283.77 283.80 283.77 283.80 0.0K
12:39 283.79 283.79 283.77 283.78 0.0K
12:40 283.77 283.77 283.66 283.66 0.0K
12:41 283.60 283.68 283.60 283.68 0.0K
12:42 283.63 283.63 283.54 283.54 0.0K
12:43 283.55 283.55 283.48 283.48 0.0K
12:44 283.50 283.50 283.44 283.44 0.0K
12:45 283.48 283.48 283.40 283.40 0.0K
12:46 283.37 283.39 283.35 283.39 0.0K
12:47 283.37 283.49 283.37 283.49 0.0K
12:48 283.50 283.50 283.43 283.43 0.0K
12:49 283.47 283.47 283.38 283.38 0.0K
12:50 283.37 283.41 283.37 283.40 0.0K
12:51 283.45 283.45 283.40 283.40 0.0K
12:52 283.40 283.43 283.40 283.43 0.0K
12:53 283.49 283.50 283.49 283.49 0.0K
12:54 283.52 283.59 283.52 283.59 0.0K
12:55 283.61 283.64 283.61 283.61 0.0K
12:56 283.58 283.58 283.44 283.44 0.0K
12:57 283.44 283.46 283.44 283.44 0.0K
12:58 283.38 283.38 283.37 283.37 0.0K
12:59 283.36 283.37 283.35 283.35 0.0K
13:00 283.37 283.48 283.37 283.47 0.0K
13:01 283.47 283.47 283.44 283.46 0.0K
13:02 283.50 283.50 283.49 283.49 0.0K
13:03 283.48 283.54 283.48 283.54 0.0K
13:04 283.56 283.58 283.55 283.58 0.0K
13:05 283.59 283.65 283.59 283.65 0.0K
13:06 283.67 283.67 283.64 283.64 0.0K
13:07 283.65 283.69 283.65 283.69 0.0K
13:08 283.71 283.79 283.71 283.79 0.0K
13:09 283.82 283.83 283.82 283.82 0.0K
13:10 283.82 283.83 283.82 283.82 0.0K
13:11 283.84 283.84 283.71 283.71 0.0K
13:12 283.69 283.74 283.69 283.73 0.0K
13:13 283.72 283.77 283.72 283.77 0.0K
13:14 283.78 283.80 283.78 283.80 0.0K
13:15 283.81 283.84 283.81 283.81 0.0K
13:16 283.81 283.81 283.71 283.71 0.0K
13:17 283.70 283.70 283.62 283.62 0.0K
13:18 283.62 283.63 283.62 283.63 0.0K
13:19 283.66 283.66 283.63 283.63 0.0K
13:20 283.66 283.68 283.64 283.68 0.0K
13:21 283.70 283.70 283.65 283.65 0.0K
13:22 283.61 283.61 283.55 283.56 0.0K
13:23 283.53 283.59 283.49 283.49 0.0K
13:24 283.50 283.50 283.44 283.44 0.0K
13:25 283.42 283.42 283.31 283.31 0.0K
13:26 283.30 283.30 283.22 283.22 0.0K
13:27 283.19 283.19 283.09 283.09 0.0K
13:28 283.07 283.07 283.01 283.05 0.0K
13:29 283.03 283.04 283.00 283.00 0.0K
13:30 283.02 283.14 283.02 283.13 0.0K
13:31 283.15 283.18 283.15 283.18 0.0K
13:32 283.17 283.21 283.17 283.19 0.0K
13:33 283.22 283.30 283.22 283.30 0.0K
13:34 283.27 283.27 283.18 283.18 0.0K
13:35 283.20 283.27 283.20 283.24 0.0K
13:36 283.21 283.21 283.17 283.17 0.0K
13:37 283.18 283.21 283.18 283.21 0.0K
13:38 283.25 283.32 283.25 283.32 0.0K
13:39 283.33 283.42 283.33 283.42 0.0K
13:40 283.42 283.46 283.42 283.43 0.0K
13:41 283.43 283.43 283.37 283.37 0.0K
13:42 283.37 283.37 283.29 283.29 0.0K
13:43 283.30 283.35 283.30 283.35 0.0K
13:44 283.39 283.41 283.39 283.41 0.0K
13:45 283.43 283.53 283.43 283.53 0.0K
13:46 283.54 283.54 283.50 283.51 0.0K
13:47 283.54 283.59 283.54 283.58 0.0K
13:48 283.58 283.58 283.49 283.49 0.0K
13:49 283.44 283.44 283.42 283.43 0.0K
13:50 283.44 283.46 283.44 283.45 0.0K
13:51 283.46 283.51 283.46 283.51 0.0K
13:52 283.50 283.52 283.50 283.51 0.0K
13:53 283.47 283.47 283.44 283.47 0.0K
13:54 283.44 283.44 283.37 283.37 0.0K
13:55 283.36 283.36 283.24 283.24 0.0K
13:56 283.26 283.26 283.23 283.23 0.0K
13:57 283.21 283.21 283.18 283.18 0.0K
13:58 283.19 283.30 283.19 283.30 0.0K
13:59 283.29 283.30 283.27 283.30 0.0K
14:00 283.31 283.34 283.31 283.34 0.0K
14:01 283.34 283.40 283.34 283.40 0.0K
14:02 283.39 283.39 283.35 283.38 0.0K
14:03 283.39 283.46 283.39 283.46 0.0K
14:04 283.46 283.46 283.42 283.42 0.0K
14:05 283.41 283.41 283.36 283.39 0.0K
14:06 283.42 283.42 283.40 283.42 0.0K
14:07 283.41 283.41 283.35 283.36 0.0K
14:08 283.37 283.39 283.37 283.39 0.0K
14:09 283.40 283.41 283.40 283.40 0.0K
14:10 283.40 283.48 283.40 283.48 0.0K
14:11 283.52 283.54 283.52 283.54 0.0K
14:12 283.52 283.55 283.52 283.55 0.0K
14:13 283.55 283.60 283.55 283.60 0.0K
14:14 283.61 283.63 283.57 283.57 0.0K
14:15 283.55 283.56 283.53 283.53 0.0K
14:16 283.53 283.53 283.46 283.46 0.0K
14:17 283.45 283.49 283.45 283.49 0.0K
14:18 283.48 283.51 283.48 283.51 0.0K
14:19 283.50 283.50 283.49 283.50 0.0K
14:20 283.49 283.49 283.37 283.37 0.0K
14:21 283.35 283.35 283.32 283.32 0.0K
14:22 283.33 283.33 283.30 283.32 0.0K
14:23 283.31 283.31 283.27 283.30 0.0K
14:24 283.31 283.34 283.31 283.32 0.0K
14:25 283.36 283.36 283.31 283.31 0.0K
14:26 283.28 283.28 283.21 283.26 0.0K
14:27 283.28 283.30 283.28 283.29 0.0K
14:28 283.27 283.27 283.17 283.17 0.0K
14:29 283.16 283.16 283.04 283.04 0.0K
14:30 283.02 283.02 282.90 282.90 0.0K
14:31 282.91 282.92 282.86 282.86 0.0K
14:32 282.86 282.93 282.86 282.93 0.0K
14:33 282.93 282.95 282.92 282.94 0.0K
14:34 282.94 282.97 282.94 282.97 0.0K
14:35 282.99 283.06 282.99 283.06 0.0K
14:36 283.05 283.17 283.05 283.17 0.0K
14:37 283.18 283.21 283.18 283.21 0.0K
14:38 283.24 283.24 283.22 283.24 0.0K
14:39 283.25 283.26 283.23 283.26 0.0K
14:40 283.23 283.23 283.17 283.18 0.0K
14:41 283.18 283.20 283.15 283.15 0.0K
14:42 283.13 283.13 283.10 283.10 0.0K
14:43 283.08 283.08 283.00 283.00 0.0K
14:44 282.99 282.99 282.95 282.95 0.0K
14:45 282.95 282.96 282.95 282.96 0.0K
14:46 282.96 283.00 282.96 283.00 0.0K
14:47 282.98 283.04 282.98 283.04 0.0K
14:48 283.05 283.12 283.04 283.12 0.0K
14:49 283.15 283.20 283.13 283.20 0.0K
14:50 283.21 283.30 283.21 283.30 0.0K
14:51 283.33 283.38 283.33 283.38 0.0K
14:52 283.27 283.40 283.27 283.40 0.0K
14:53 283.43 283.46 283.43 283.46 0.0K
14:54 283.50 283.53 283.50 283.53 0.0K
14:55 283.57 283.59 283.57 283.58 0.0K
14:56 283.57 283.61 283.54 283.61 0.0K
14:57 283.58 283.58 283.50 283.50 0.0K
14:58 283.50 283.50 283.43 283.43 0.0K
14:59 283.40 283.40 283.31 283.31 0.0K
15:00 283.32 283.49 283.32 283.49 0.0K
15:01 283.53 283.57 283.53 283.56 0.0K
15:02 283.54 283.54 283.44 283.45 0.0K
15:03 283.48 283.48 283.45 283.48 0.0K
15:04 283.51 283.53 283.51 283.53 0.0K
15:05 283.54 283.55 283.54 283.55 0.0K
15:06 283.56 283.61 283.56 283.61 0.0K
15:07 283.62 283.62 283.60 283.60 0.0K
15:08 283.60 283.60 283.58 283.60 0.0K
15:09 283.58 283.58 283.56 283.58 0.0K
15:10 283.54 283.57 283.54 283.57 0.0K
15:11 283.61 283.64 283.60 283.64 0.0K
15:12 283.66 283.68 283.66 283.68 0.0K
15:13 283.70 283.72 283.69 283.69 0.0K
15:14 283.69 283.70 283.69 283.69 0.0K
15:15 283.67 283.71 283.67 283.71 0.0K
15:16 283.73 283.73 283.71 283.73 0.0K
15:17 283.72 283.74 283.71 283.74 0.0K
15:18 283.79 283.80 283.78 283.79 0.0K
15:19 283.82 283.82 283.80 283.80 0.0K
15:20 283.79 283.83 283.79 283.82 0.0K
15:21 283.82 283.90 283.81 283.90 0.0K
15:22 283.91 283.91 283.90 283.91 0.0K
15:23 283.92 283.92 283.90 283.90 0.0K
15:24 283.86 283.87 283.85 283.87 0.0K
15:25 283.87 283.87 283.75 283.75 0.0K
15:26 283.74 283.74 283.70 283.72 0.0K
15:27 283.68 283.69 283.67 283.69 0.0K
15:28 283.68 283.68 283.66 283.68 0.0K
15:29 283.64 283.64 283.60 283.60 0.0K
15:30 283.64 283.77 283.64 283.77 0.0K
15:31 283.79 283.81 283.77 283.77 0.0K
15:32 283.78 283.78 283.66 283.66 0.0K
15:33 283.70 283.74 283.70 283.74 0.0K
15:34 283.74 283.79 283.74 283.79 0.0K
15:35 283.77 283.89 283.77 283.89 0.0K
15:36 283.91 283.94 283.91 283.94 0.0K
15:37 283.94 283.97 283.87 283.87 0.0K
15:38 283.87 283.87 283.84 283.84 0.0K
15:39 283.82 283.83 283.82 283.83 0.0K
15:40 283.85 283.89 283.85 283.89 0.0K
15:41 283.88 283.91 283.88 283.91 0.0K
15:42 283.91 283.93 283.89 283.93 0.0K
15:43 283.92 283.93 283.90 283.93 0.0K
15:44 283.96 284.00 283.96 284.00 0.0K
15:45 284.02 284.05 284.02 284.03 0.0K
15:46 284.04 284.05 284.01 284.02 0.0K
15:47 284.04 284.13 284.04 284.13 0.0K
15:48 284.12 284.15 284.12 284.15 0.0K
15:49 284.16 284.17 284.15 284.17 0.0K
15:50 284.01 284.01 283.73 283.75 0.0K
15:51 283.76 283.76 283.74 283.75 0.0K
15:52 283.72 283.72 283.67 283.67 0.0K
15:53 283.62 283.62 283.58 283.58 0.0K
15:54 283.57 283.61 283.57 283.61 0.0K
15:55 283.71 283.71 283.63 283.63 0.0K
15:56 283.57 283.57 283.54 283.56 0.0K
15:57 283.55 283.55 283.47 283.48 0.0K
15:58 283.50 283.55 283.50 283.54 0.0K
15:59 283.51 283.52 283.49 283.49 0.0K
16:00 283.49 283.49 283.49 283.49 0.0K
16:01 283.49 283.49 283.49 283.49 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible