S

GSPXECE
🏛️ Canada →
346.23
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 286.39 286.44 286.36 286.44 0.0K
09:31 285.94 285.94 285.60 285.73 0.0K
09:32 285.66 285.70 285.48 285.48 0.0K
09:33 285.52 285.64 285.49 285.64 0.0K
09:34 285.70 285.70 285.54 285.54 0.0K
09:35 285.53 285.53 285.41 285.41 0.0K
09:36 285.55 285.67 285.53 285.58 0.0K
09:37 285.57 285.70 285.57 285.67 0.0K
09:38 285.73 285.93 285.73 285.88 0.0K
09:39 285.92 285.92 285.84 285.90 0.0K
09:40 285.77 285.85 285.77 285.81 0.0K
09:41 285.77 285.87 285.71 285.87 0.0K
09:42 285.86 285.91 285.84 285.84 0.0K
09:43 285.90 285.97 285.87 285.97 0.0K
09:44 285.91 286.00 285.91 285.96 0.0K
09:45 285.98 286.27 285.98 286.27 0.0K
09:46 286.31 286.31 286.15 286.24 0.0K
09:47 286.29 286.32 286.28 286.32 0.0K
09:48 286.33 286.33 286.30 286.30 0.0K
09:49 286.23 286.34 286.23 286.34 0.0K
09:50 286.21 286.28 286.16 286.28 0.0K
09:51 286.27 286.31 286.27 286.31 0.0K
09:52 286.33 286.41 286.33 286.41 0.0K
09:53 286.49 286.49 286.41 286.41 0.0K
09:54 286.43 286.54 286.40 286.54 0.0K
09:55 286.53 286.53 286.49 286.53 0.0K
09:56 286.51 286.70 286.51 286.70 0.0K
09:57 286.67 286.70 286.62 286.70 0.0K
09:58 286.71 286.78 286.71 286.78 0.0K
09:59 286.77 286.79 286.74 286.79 0.0K
10:00 286.86 286.89 286.82 286.82 0.0K
10:01 286.85 286.89 286.80 286.80 0.0K
10:02 286.80 286.80 286.79 286.79 0.0K
10:03 286.82 286.82 286.72 286.72 0.0K
10:04 286.74 286.74 286.66 286.66 0.0K
10:05 286.67 286.67 286.58 286.58 0.0K
10:06 286.60 286.60 286.49 286.49 0.0K
10:07 286.47 286.63 286.47 286.63 0.0K
10:08 286.71 286.71 286.60 286.60 0.0K
10:09 286.60 286.66 286.60 286.63 0.0K
10:10 286.60 286.67 286.60 286.67 0.0K
10:11 286.62 286.62 286.53 286.56 0.0K
10:12 286.64 286.70 286.62 286.70 0.0K
10:13 286.67 286.67 286.60 286.60 0.0K
10:14 286.61 286.64 286.61 286.62 0.0K
10:15 286.58 286.64 286.58 286.62 0.0K
10:16 286.58 286.58 286.49 286.51 0.0K
10:17 286.50 286.54 286.48 286.48 0.0K
10:18 286.44 286.49 286.44 286.45 0.0K
10:19 286.43 286.43 286.31 286.32 0.0K
10:20 286.34 286.40 286.34 286.36 0.0K
10:21 286.42 286.42 286.37 286.37 0.0K
10:22 286.36 286.36 286.29 286.31 0.0K
10:23 286.36 286.51 286.36 286.51 0.0K
10:24 286.54 286.54 286.48 286.53 0.0K
10:25 286.59 286.59 286.56 286.56 0.0K
10:26 286.59 286.66 286.59 286.66 0.0K
10:27 286.66 286.68 286.65 286.67 0.0K
10:28 286.68 286.68 286.64 286.67 0.0K
10:29 286.69 286.76 286.67 286.67 0.0K
10:30 286.63 286.63 286.52 286.52 0.0K
10:31 286.49 286.52 286.45 286.52 0.0K
10:32 286.54 286.55 286.48 286.48 0.0K
10:33 286.50 286.51 286.50 286.50 0.0K
10:34 286.47 286.47 286.31 286.32 0.0K
10:35 286.31 286.31 286.27 286.31 0.0K
10:36 286.30 286.30 286.25 286.26 0.0K
10:37 286.27 286.31 286.27 286.28 0.0K
10:38 286.29 286.32 286.28 286.28 0.0K
10:39 286.29 286.37 286.29 286.34 0.0K
10:40 286.31 286.38 286.31 286.38 0.0K
10:41 286.42 286.44 286.41 286.41 0.0K
10:42 286.44 286.50 286.44 286.48 0.0K
10:43 286.46 286.48 286.46 286.48 0.0K
10:44 286.49 286.54 286.46 286.54 0.0K
10:45 286.55 286.60 286.55 286.60 0.0K
10:46 286.60 286.69 286.60 286.60 0.0K
10:47 286.61 286.63 286.60 286.60 0.0K
10:48 286.64 286.70 286.64 286.68 0.0K
10:49 286.66 286.66 286.61 286.63 0.0K
10:50 286.61 286.65 286.61 286.62 0.0K
10:51 286.62 286.68 286.59 286.68 0.0K
10:52 286.61 286.61 286.56 286.56 0.0K
10:53 286.57 286.64 286.57 286.63 0.0K
10:54 286.64 286.68 286.64 286.68 0.0K
10:55 286.67 286.69 286.57 286.57 0.0K
10:56 286.55 286.55 286.50 286.53 0.0K
10:57 286.48 286.50 286.47 286.48 0.0K
10:58 286.49 286.49 286.46 286.48 0.0K
10:59 286.47 286.47 286.42 286.42 0.0K
11:00 286.41 286.44 286.41 286.42 0.0K
11:01 286.41 286.49 286.41 286.44 0.0K
11:02 286.42 286.42 286.37 286.37 0.0K
11:03 286.40 286.40 286.29 286.29 0.0K
11:04 286.27 286.27 286.21 286.21 0.0K
11:05 286.23 286.24 286.22 286.24 0.0K
11:06 286.22 286.22 286.14 286.14 0.0K
11:07 286.11 286.21 286.11 286.21 0.0K
11:08 286.21 286.21 286.16 286.19 0.0K
11:09 286.17 286.17 286.13 286.13 0.0K
11:10 286.13 286.15 286.12 286.14 0.0K
11:11 286.19 286.19 286.17 286.17 0.0K
11:12 286.17 286.17 286.14 286.15 0.0K
11:13 286.15 286.16 286.14 286.14 0.0K
11:14 286.14 286.16 286.14 286.15 0.0K
11:15 286.16 286.21 286.16 286.20 0.0K
11:16 286.19 286.21 286.19 286.21 0.0K
11:17 286.20 286.21 286.19 286.19 0.0K
11:18 286.21 286.23 286.21 286.23 0.0K
11:19 286.23 286.24 286.22 286.24 0.0K
11:20 286.23 286.24 286.21 286.24 0.0K
11:21 286.23 286.23 286.16 286.16 0.0K
11:22 286.13 286.13 286.05 286.05 0.0K
11:23 286.04 286.06 286.00 286.00 0.0K
11:24 286.00 286.00 285.94 285.94 0.0K
11:25 285.97 286.00 285.97 285.99 0.0K
11:26 285.99 286.00 285.98 286.00 0.0K
11:27 285.98 285.98 285.94 285.96 0.0K
11:28 285.93 285.94 285.92 285.94 0.0K
11:29 285.94 285.97 285.94 285.96 0.0K
11:30 285.99 285.99 285.95 285.99 0.0K
11:31 286.00 286.00 285.96 285.96 0.0K
11:32 285.95 285.95 285.92 285.92 0.0K
11:33 285.91 285.91 285.85 285.85 0.0K
11:34 285.81 285.81 285.77 285.77 0.0K
11:35 285.79 285.81 285.76 285.76 0.0K
11:36 285.79 285.79 285.74 285.74 0.0K
11:37 285.76 285.79 285.76 285.78 0.0K
11:38 285.80 285.85 285.80 285.82 0.0K
11:39 285.82 285.82 285.78 285.79 0.0K
11:40 285.81 285.81 285.76 285.76 0.0K
11:41 285.79 285.84 285.79 285.82 0.0K
11:42 285.81 285.81 285.74 285.74 0.0K
11:43 285.74 285.77 285.74 285.77 0.0K
11:44 285.78 285.78 285.72 285.72 0.0K
11:45 285.73 285.73 285.69 285.73 0.0K
11:46 285.76 285.78 285.76 285.78 0.0K
11:47 285.83 285.94 285.83 285.94 0.0K
11:48 285.91 285.94 285.91 285.94 0.0K
11:49 285.95 285.96 285.91 285.91 0.0K
11:50 285.92 285.92 285.87 285.88 0.0K
11:51 285.83 285.83 285.74 285.74 0.0K
11:52 285.74 285.77 285.74 285.75 0.0K
11:53 285.75 285.75 285.70 285.70 0.0K
11:54 285.70 285.74 285.68 285.73 0.0K
11:55 285.73 285.77 285.73 285.75 0.0K
11:56 285.72 285.83 285.72 285.83 0.0K
11:57 285.86 285.92 285.86 285.92 0.0K
11:58 285.91 285.91 285.85 285.85 0.0K
11:59 285.83 285.84 285.82 285.84 0.0K
12:00 285.85 285.93 285.85 285.93 0.0K
12:01 285.96 286.01 285.95 286.01 0.0K
12:02 286.01 286.06 286.01 286.06 0.0K
12:03 286.06 286.12 286.06 286.12 0.0K
12:04 286.09 286.09 286.02 286.02 0.0K
12:05 286.00 286.00 285.95 285.96 0.0K
12:06 286.00 286.00 285.94 285.95 0.0K
12:07 285.98 285.99 285.97 285.99 0.0K
12:08 285.98 285.98 285.94 285.95 0.0K
12:09 285.92 285.94 285.92 285.94 0.0K
12:10 285.94 285.99 285.94 285.99 0.0K
12:11 286.01 286.03 285.99 285.99 0.0K
12:12 285.99 285.99 285.96 285.96 0.0K
12:13 285.95 286.04 285.95 286.04 0.0K
12:14 286.04 286.04 286.00 286.00 0.0K
12:15 286.00 286.04 286.00 286.04 0.0K
12:16 286.05 286.05 285.99 286.01 0.0K
12:17 285.97 285.98 285.90 285.90 0.0K
12:18 285.87 285.87 285.84 285.84 0.0K
12:19 285.82 285.82 285.74 285.74 0.0K
12:20 285.73 285.73 285.70 285.70 0.0K
12:21 285.67 285.67 285.60 285.60 0.0K
12:22 285.57 285.59 285.57 285.59 0.0K
12:23 285.59 285.59 285.56 285.56 0.0K
12:24 285.58 285.63 285.58 285.63 0.0K
12:25 285.62 285.62 285.54 285.54 0.0K
12:26 285.55 285.67 285.55 285.65 0.0K
12:27 285.66 285.74 285.66 285.74 0.0K
12:28 285.80 285.84 285.80 285.80 0.0K
12:29 285.77 285.81 285.77 285.79 0.0K
12:30 285.80 285.84 285.80 285.84 0.0K
12:31 285.88 285.93 285.88 285.93 0.0K
12:32 285.93 285.94 285.93 285.94 0.0K
12:33 285.92 285.96 285.92 285.94 0.0K
12:34 285.92 285.93 285.91 285.93 0.0K
12:35 285.94 286.00 285.94 285.99 0.0K
12:36 286.01 286.02 286.01 286.01 0.0K
12:37 286.03 286.03 285.97 285.97 0.0K
12:38 285.97 285.97 285.90 285.92 0.0K
12:39 285.91 285.95 285.91 285.95 0.0K
12:40 285.97 285.97 285.95 285.95 0.0K
12:41 285.94 285.94 285.89 285.89 0.0K
12:42 285.88 285.90 285.88 285.89 0.0K
12:43 285.90 285.90 285.86 285.87 0.0K
12:44 285.86 285.86 285.82 285.82 0.0K
12:45 285.86 285.86 285.78 285.78 0.0K
12:46 285.79 285.79 285.73 285.75 0.0K
12:47 285.72 285.73 285.72 285.72 0.0K
12:48 285.71 285.71 285.70 285.70 0.0K
12:49 285.75 285.75 285.71 285.74 0.0K
12:50 285.72 285.72 285.69 285.69 0.0K
12:51 285.69 285.69 285.65 285.65 0.0K
12:52 285.63 285.63 285.56 285.56 0.0K
12:53 285.55 285.55 285.53 285.54 0.0K
12:54 285.55 285.57 285.55 285.57 0.0K
12:55 285.57 285.59 285.57 285.59 0.0K
12:56 285.61 285.62 285.60 285.62 0.0K
12:57 285.65 285.65 285.61 285.61 0.0K
12:58 285.58 285.61 285.58 285.61 0.0K
12:59 285.61 285.61 285.53 285.53 0.0K
13:00 285.53 285.56 285.53 285.53 0.0K
13:01 285.55 285.55 285.51 285.51 0.0K
13:02 285.51 285.52 285.50 285.50 0.0K
13:03 285.51 285.54 285.50 285.50 0.0K
13:04 285.51 285.61 285.51 285.61 0.0K
13:05 285.60 285.71 285.60 285.71 0.0K
13:06 285.72 285.72 285.67 285.68 0.0K
13:07 285.70 285.70 285.68 285.68 0.0K
13:08 285.71 285.78 285.71 285.78 0.0K
13:09 285.76 285.76 285.74 285.74 0.0K
13:10 285.74 285.74 285.69 285.71 0.0K
13:11 285.70 285.71 285.66 285.66 0.0K
13:12 285.71 285.71 285.62 285.62 0.0K
13:13 285.61 285.64 285.61 285.64 0.0K
13:14 285.65 285.70 285.65 285.70 0.0K
13:15 285.70 285.72 285.70 285.71 0.0K
13:16 285.71 285.71 285.65 285.65 0.0K
13:17 285.64 285.65 285.63 285.65 0.0K
13:18 285.64 285.64 285.57 285.57 0.0K
13:19 285.57 285.57 285.55 285.55 0.0K
13:20 285.56 285.61 285.56 285.61 0.0K
13:21 285.60 285.62 285.60 285.61 0.0K
13:22 285.60 285.60 285.59 285.60 0.0K
13:23 285.59 285.61 285.59 285.59 0.0K
13:24 285.59 285.59 285.58 285.58 0.0K
13:25 285.62 285.62 285.59 285.61 0.0K
13:26 285.60 285.60 285.59 285.59 0.0K
13:27 285.58 285.58 285.55 285.55 0.0K
13:28 285.54 285.55 285.53 285.54 0.0K
13:29 285.57 285.57 285.57 285.57 0.0K
13:30 285.56 285.60 285.56 285.60 0.0K
13:31 285.55 285.70 285.55 285.70 0.0K
13:32 285.70 285.70 285.64 285.64 0.0K
13:33 285.65 285.68 285.65 285.68 0.0K
13:34 285.69 285.72 285.69 285.71 0.0K
13:35 285.69 285.72 285.69 285.72 0.0K
13:36 285.76 285.76 285.68 285.68 0.0K
13:37 285.66 285.70 285.66 285.70 0.0K
13:38 285.69 285.69 285.62 285.62 0.0K
13:39 285.62 285.64 285.62 285.64 0.0K
13:40 285.62 285.70 285.62 285.70 0.0K
13:41 285.71 285.71 285.69 285.69 0.0K
13:42 285.70 285.75 285.70 285.75 0.0K
13:43 285.77 285.79 285.77 285.79 0.0K
13:44 285.79 285.82 285.79 285.82 0.0K
13:45 285.81 285.81 285.80 285.80 0.0K
13:46 285.76 285.76 285.73 285.73 0.0K
13:47 285.74 285.77 285.74 285.77 0.0K
13:48 285.78 285.78 285.76 285.76 0.0K
13:49 285.77 285.80 285.76 285.80 0.0K
13:50 285.81 285.81 285.79 285.80 0.0K
13:51 285.81 285.81 285.78 285.79 0.0K
13:52 285.80 285.84 285.80 285.84 0.0K
13:53 285.85 285.87 285.85 285.87 0.0K
13:54 285.86 285.89 285.86 285.89 0.0K
13:55 285.89 285.89 285.89 285.89 0.0K
13:56 285.89 285.89 285.88 285.88 0.0K
13:57 285.88 285.88 285.84 285.85 0.0K
13:58 285.85 285.87 285.84 285.85 0.0K
13:59 285.84 285.86 285.84 285.86 0.0K
14:00 285.87 285.93 285.87 285.93 0.0K
14:01 285.93 285.95 285.93 285.95 0.0K
14:02 285.97 286.03 285.97 286.03 0.0K
14:03 286.03 286.05 286.03 286.04 0.0K
14:04 286.03 286.03 286.00 286.01 0.0K
14:05 285.99 285.99 285.89 285.89 0.0K
14:06 285.88 285.90 285.88 285.90 0.0K
14:07 285.90 285.90 285.89 285.89 0.0K
14:08 285.87 285.87 285.84 285.85 0.0K
14:09 285.86 285.87 285.85 285.87 0.0K
14:10 285.87 285.87 285.86 285.87 0.0K
14:11 285.89 285.91 285.89 285.89 0.0K
14:12 285.92 285.92 285.91 285.91 0.0K
14:13 285.91 285.94 285.91 285.94 0.0K
14:14 285.95 285.95 285.91 285.91 0.0K
14:15 285.90 285.91 285.88 285.91 0.0K
14:16 285.94 285.99 285.94 285.99 0.0K
14:17 286.01 286.01 285.98 286.00 0.0K
14:18 286.00 286.03 286.00 286.01 0.0K
14:19 286.02 286.03 286.01 286.03 0.0K
14:20 286.03 286.03 286.02 286.02 0.0K
14:21 286.04 286.07 286.03 286.07 0.0K
14:22 286.07 286.07 286.03 286.03 0.0K
14:23 286.04 286.04 286.04 286.04 0.0K
14:24 286.06 286.09 286.06 286.09 0.0K
14:25 286.09 286.18 286.09 286.18 0.0K
14:26 286.18 286.19 286.17 286.18 0.0K
14:27 286.19 286.25 286.19 286.25 0.0K
14:28 286.26 286.28 286.26 286.28 0.0K
14:29 286.30 286.37 286.30 286.37 0.0K
14:30 286.38 286.38 286.33 286.36 0.0K
14:31 286.34 286.37 286.32 286.37 0.0K
14:32 286.38 286.41 286.38 286.40 0.0K
14:33 286.40 286.40 286.39 286.39 0.0K
14:34 286.38 286.38 286.35 286.35 0.0K
14:35 286.34 286.37 286.34 286.37 0.0K
14:36 286.36 286.37 286.35 286.35 0.0K
14:37 286.35 286.36 286.34 286.35 0.0K
14:38 286.34 286.34 286.30 286.31 0.0K
14:39 286.30 286.40 286.30 286.40 0.0K
14:40 286.40 286.40 286.38 286.38 0.0K
14:41 286.38 286.39 286.36 286.39 0.0K
14:42 286.39 286.39 286.37 286.37 0.0K
14:43 286.37 286.38 286.35 286.35 0.0K
14:44 286.34 286.34 286.29 286.29 0.0K
14:45 286.29 286.30 286.27 286.27 0.0K
14:46 286.22 286.22 286.16 286.17 0.0K
14:47 286.18 286.18 286.13 286.13 0.0K
14:48 286.11 286.12 286.09 286.09 0.0K
14:49 286.09 286.09 286.01 286.01 0.0K
14:50 286.00 286.00 285.89 285.89 0.0K
14:51 285.90 285.91 285.90 285.91 0.0K
14:52 285.94 285.94 285.93 285.94 0.0K
14:53 285.97 285.97 285.94 285.95 0.0K
14:54 285.96 285.97 285.96 285.96 0.0K
14:55 285.97 285.97 285.95 285.97 0.0K
14:56 285.97 285.98 285.96 285.98 0.0K
14:57 285.98 285.98 285.96 285.98 0.0K
14:58 285.97 286.03 285.97 286.01 0.0K
14:59 285.99 285.99 285.97 285.97 0.0K
15:00 285.98 286.02 285.98 286.02 0.0K
15:01 286.01 286.06 286.01 286.06 0.0K
15:02 286.04 286.08 286.04 286.08 0.0K
15:03 286.07 286.07 286.06 286.06 0.0K
15:04 286.08 286.10 286.06 286.06 0.0K
15:05 286.06 286.06 286.03 286.03 0.0K
15:06 286.04 286.05 286.03 286.04 0.0K
15:07 286.04 286.04 285.95 285.95 0.0K
15:08 285.96 286.03 285.95 286.03 0.0K
15:09 286.03 286.05 286.03 286.04 0.0K
15:10 286.04 286.06 286.03 286.03 0.0K
15:11 286.05 286.05 286.02 286.02 0.0K
15:12 286.02 286.12 286.02 286.12 0.0K
15:13 286.12 286.12 286.07 286.07 0.0K
15:14 286.07 286.07 286.02 286.02 0.0K
15:15 285.98 286.00 285.96 285.99 0.0K
15:16 285.98 286.04 285.97 286.04 0.0K
15:17 286.06 286.06 286.03 286.03 0.0K
15:18 286.03 286.06 286.03 286.06 0.0K
15:19 286.17 286.19 286.16 286.19 0.0K
15:20 286.19 286.21 286.17 286.20 0.0K
15:21 286.19 286.19 286.15 286.17 0.0K
15:22 286.17 286.17 286.15 286.16 0.0K
15:23 286.17 286.17 286.16 286.17 0.0K
15:24 286.18 286.24 286.18 286.24 0.0K
15:25 286.21 286.21 286.19 286.21 0.0K
15:26 286.23 286.23 286.21 286.21 0.0K
15:27 286.23 286.23 286.18 286.18 0.0K
15:28 286.17 286.17 286.14 286.14 0.0K
15:29 286.14 286.15 286.13 286.14 0.0K
15:30 286.16 286.18 286.16 286.18 0.0K
15:31 286.17 286.17 286.13 286.14 0.0K
15:32 286.15 286.17 286.12 286.16 0.0K
15:33 286.15 286.16 286.14 286.16 0.0K
15:34 286.15 286.16 286.15 286.15 0.0K
15:35 286.16 286.16 286.14 286.14 0.0K
15:36 286.15 286.21 286.15 286.21 0.0K
15:37 286.21 286.22 286.20 286.20 0.0K
15:38 286.17 286.18 286.13 286.18 0.0K
15:39 286.21 286.25 286.21 286.25 0.0K
15:40 286.24 286.29 286.24 286.29 0.0K
15:41 286.31 286.33 286.31 286.31 0.0K
15:42 286.35 286.41 286.35 286.41 0.0K
15:43 286.43 286.46 286.42 286.46 0.0K
15:44 286.45 286.49 286.45 286.49 0.0K
15:45 286.49 286.54 286.49 286.54 0.0K
15:46 286.54 286.57 286.54 286.56 0.0K
15:47 286.58 286.58 286.54 286.54 0.0K
15:48 286.56 286.57 286.55 286.55 0.0K
15:49 286.52 286.52 286.46 286.48 0.0K
15:50 286.48 286.48 286.47 286.47 0.0K
15:51 286.48 286.48 286.42 286.42 0.0K
15:52 286.42 286.42 286.35 286.35 0.0K
15:53 286.33 286.33 286.32 286.32 0.0K
15:54 286.30 286.35 286.30 286.35 0.0K
15:55 286.40 286.43 286.39 286.43 0.0K
15:56 286.41 286.45 286.41 286.43 0.0K
15:57 286.40 286.44 286.39 286.44 0.0K
15:58 286.42 286.48 286.42 286.48 0.0K
15:59 286.49 286.49 286.46 286.46 0.0K
16:00 286.46 286.46 286.46 286.46 0.0K
16:01 286.46 286.46 286.46 286.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible