S

GSPXECE
🏛️ Canada →
346.23
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 288.25 288.46 288.20 288.46 0.0K
09:31 288.44 288.46 288.38 288.38 0.0K
09:32 288.41 288.44 288.40 288.40 0.0K
09:33 288.39 288.40 288.35 288.40 0.0K
09:34 288.39 288.42 288.38 288.40 0.0K
09:35 288.40 288.48 288.40 288.48 0.0K
09:36 288.46 288.59 288.46 288.59 0.0K
09:37 288.60 288.61 288.60 288.60 0.0K
09:38 288.57 288.57 288.48 288.49 0.0K
09:39 288.47 288.49 288.47 288.49 0.0K
09:40 288.46 288.46 288.38 288.38 0.0K
09:41 288.35 288.37 288.35 288.37 0.0K
09:42 288.36 288.39 288.36 288.37 0.0K
09:43 288.43 288.51 288.43 288.51 0.0K
09:44 288.51 288.52 288.50 288.50 0.0K
09:45 288.65 288.72 288.65 288.72 0.0K
09:46 288.70 288.70 288.65 288.67 0.0K
09:47 288.63 288.63 288.56 288.56 0.0K
09:48 288.54 288.54 288.51 288.51 0.0K
09:49 288.51 288.51 288.49 288.49 0.0K
09:50 288.48 288.48 288.41 288.41 0.0K
09:51 288.37 288.41 288.37 288.41 0.0K
09:52 288.41 288.41 288.38 288.38 0.0K
09:53 288.33 288.35 288.28 288.28 0.0K
09:54 288.25 288.25 288.23 288.23 0.0K
09:55 288.21 288.21 288.19 288.19 0.0K
09:56 288.19 288.19 288.16 288.18 0.0K
09:57 288.21 288.21 288.18 288.19 0.0K
09:58 288.17 288.21 288.17 288.21 0.0K
09:59 288.23 288.25 288.23 288.23 0.0K
10:00 288.27 288.27 288.11 288.11 0.0K
10:01 288.14 288.14 288.07 288.07 0.0K
10:02 288.04 288.07 288.04 288.05 0.0K
10:03 288.04 288.04 288.00 288.04 0.0K
10:04 288.10 288.11 288.06 288.07 0.0K
10:05 288.09 288.18 288.09 288.18 0.0K
10:06 288.16 288.16 288.11 288.13 0.0K
10:07 288.15 288.17 288.15 288.15 0.0K
10:08 288.15 288.16 288.15 288.16 0.0K
10:09 288.15 288.15 288.12 288.12 0.0K
10:10 288.09 288.09 288.05 288.06 0.0K
10:11 288.06 288.06 287.99 287.99 0.0K
10:12 288.00 288.05 288.00 288.01 0.0K
10:13 288.01 288.01 287.95 287.99 0.0K
10:14 287.98 288.03 287.98 288.02 0.0K
10:15 288.04 288.05 288.02 288.02 0.0K
10:16 288.08 288.10 288.08 288.08 0.0K
10:17 288.10 288.12 288.10 288.12 0.0K
10:18 288.10 288.12 288.07 288.07 0.0K
10:19 288.07 288.09 288.06 288.06 0.0K
10:20 288.08 288.08 288.04 288.04 0.0K
10:21 288.04 288.08 288.04 288.05 0.0K
10:22 288.07 288.07 287.99 287.99 0.0K
10:23 287.99 288.04 287.99 288.04 0.0K
10:24 288.03 288.09 288.03 288.04 0.0K
10:25 288.07 288.07 288.05 288.05 0.0K
10:26 288.07 288.10 288.07 288.10 0.0K
10:27 288.11 288.11 288.10 288.11 0.0K
10:28 288.12 288.12 288.07 288.07 0.0K
10:29 288.06 288.08 288.06 288.08 0.0K
10:30 288.10 288.10 288.07 288.08 0.0K
10:31 288.09 288.12 288.08 288.08 0.0K
10:32 288.07 288.10 288.07 288.10 0.0K
10:33 288.12 288.12 288.06 288.06 0.0K
10:34 288.07 288.10 288.07 288.10 0.0K
10:35 288.09 288.09 288.06 288.06 0.0K
10:36 288.07 288.11 288.07 288.11 0.0K
10:37 288.10 288.10 288.07 288.07 0.0K
10:38 288.08 288.08 288.04 288.04 0.0K
10:39 288.05 288.05 288.04 288.05 0.0K
10:40 288.04 288.04 288.03 288.04 0.0K
10:41 288.05 288.06 288.03 288.06 0.0K
10:42 288.11 288.11 288.10 288.10 0.0K
10:43 288.10 288.13 288.10 288.11 0.0K
10:44 288.11 288.11 288.09 288.09 0.0K
10:45 288.10 288.10 288.09 288.09 0.0K
10:46 288.09 288.11 288.09 288.11 0.0K
10:47 288.14 288.15 288.13 288.15 0.0K
10:48 288.14 288.16 288.14 288.15 0.0K
10:49 288.16 288.16 288.13 288.14 0.0K
10:50 288.18 288.18 288.13 288.13 0.0K
10:51 288.08 288.15 288.08 288.15 0.0K
10:52 288.15 288.16 288.15 288.15 0.0K
10:53 288.15 288.15 288.11 288.11 0.0K
10:54 288.10 288.10 288.04 288.04 0.0K
10:55 288.04 288.04 288.00 288.01 0.0K
10:56 288.01 288.02 287.99 287.99 0.0K
10:57 288.00 288.01 287.99 287.99 0.0K
10:58 287.99 288.00 287.99 288.00 0.0K
10:59 287.99 287.99 287.98 287.99 0.0K
11:00 287.98 288.02 287.98 288.02 0.0K
11:01 288.04 288.10 288.04 288.09 0.0K
11:02 288.11 288.14 288.11 288.13 0.0K
11:03 288.11 288.12 288.11 288.11 0.0K
11:04 288.12 288.14 288.12 288.14 0.0K
11:05 288.14 288.17 288.14 288.17 0.0K
11:06 288.16 288.20 288.16 288.20 0.0K
11:07 288.22 288.24 288.22 288.22 0.0K
11:08 288.23 288.23 288.21 288.22 0.0K
11:09 288.24 288.24 288.22 288.24 0.0K
11:10 288.25 288.30 288.25 288.29 0.0K
11:11 288.28 288.29 288.26 288.29 0.0K
11:12 288.29 288.29 288.26 288.26 0.0K
11:13 288.23 288.24 288.23 288.24 0.0K
11:14 288.21 288.21 288.20 288.20 0.0K
11:15 288.22 288.22 288.20 288.22 0.0K
11:16 288.21 288.21 288.13 288.14 0.0K
11:17 288.13 288.14 288.13 288.14 0.0K
11:18 288.10 288.10 288.07 288.08 0.0K
11:19 288.10 288.11 288.09 288.11 0.0K
11:20 288.12 288.19 288.12 288.19 0.0K
11:21 288.19 288.22 288.16 288.16 0.0K
11:22 288.17 288.18 288.17 288.18 0.0K
11:23 288.19 288.21 288.19 288.20 0.0K
11:24 288.22 288.22 288.21 288.22 0.0K
11:25 288.24 288.27 288.24 288.26 0.0K
11:26 288.28 288.31 288.28 288.31 0.0K
11:27 288.31 288.32 288.29 288.32 0.0K
11:28 288.32 288.33 288.29 288.31 0.0K
11:29 288.31 288.31 288.28 288.31 0.0K
11:30 288.31 288.33 288.31 288.32 0.0K
11:31 288.32 288.35 288.32 288.34 0.0K
11:32 288.41 288.42 288.40 288.42 0.0K
11:33 288.42 288.44 288.41 288.43 0.0K
11:34 288.42 288.44 288.42 288.44 0.0K
11:35 288.44 288.47 288.44 288.47 0.0K
11:36 288.48 288.52 288.48 288.52 0.0K
11:37 288.53 288.55 288.52 288.55 0.0K
11:38 288.54 288.57 288.54 288.57 0.0K
11:39 288.56 288.57 288.55 288.57 0.0K
11:40 288.57 288.59 288.56 288.56 0.0K
11:41 288.56 288.61 288.56 288.61 0.0K
11:42 288.60 288.62 288.58 288.58 0.0K
11:43 288.59 288.63 288.59 288.60 0.0K
11:44 288.59 288.59 288.55 288.55 0.0K
11:45 288.56 288.56 288.51 288.51 0.0K
11:46 288.49 288.51 288.49 288.50 0.0K
11:47 288.48 288.51 288.48 288.51 0.0K
11:48 288.52 288.55 288.52 288.54 0.0K
11:49 288.52 288.52 288.48 288.48 0.0K
11:50 288.51 288.51 288.50 288.50 0.0K
11:51 288.51 288.51 288.49 288.49 0.0K
11:52 288.49 288.49 288.43 288.43 0.0K
11:53 288.43 288.47 288.43 288.47 0.0K
11:54 288.48 288.52 288.48 288.52 0.0K
11:55 288.52 288.53 288.52 288.53 0.0K
11:56 288.53 288.53 288.48 288.48 0.0K
11:57 288.44 288.45 288.43 288.43 0.0K
11:58 288.42 288.42 288.38 288.38 0.0K
11:59 288.37 288.40 288.37 288.40 0.0K
12:00 288.39 288.39 288.34 288.34 0.0K
12:01 288.35 288.37 288.35 288.37 0.0K
12:02 288.38 288.39 288.38 288.39 0.0K
12:03 288.43 288.44 288.43 288.44 0.0K
12:04 288.44 288.44 288.43 288.44 0.0K
12:05 288.44 288.44 288.41 288.43 0.0K
12:06 288.43 288.49 288.43 288.48 0.0K
12:07 288.52 288.53 288.50 288.50 0.0K
12:08 288.48 288.48 288.48 288.48 0.0K
12:09 288.48 288.55 288.48 288.53 0.0K
12:10 288.54 288.57 288.54 288.57 0.0K
12:11 288.59 288.59 288.53 288.53 0.0K
12:12 288.54 288.54 288.53 288.53 0.0K
12:13 288.54 288.56 288.54 288.56 0.0K
12:14 288.56 288.58 288.56 288.58 0.0K
12:15 288.57 288.58 288.55 288.55 0.0K
12:16 288.56 288.59 288.55 288.59 0.0K
12:17 288.58 288.62 288.58 288.62 0.0K
12:18 288.62 288.64 288.62 288.64 0.0K
12:19 288.64 288.66 288.64 288.66 0.0K
12:20 288.66 288.67 288.66 288.67 0.0K
12:21 288.68 288.70 288.68 288.70 0.0K
12:22 288.70 288.73 288.70 288.73 0.0K
12:23 288.74 288.78 288.74 288.78 0.0K
12:24 288.79 288.81 288.79 288.81 0.0K
12:25 288.80 288.81 288.80 288.81 0.0K
12:26 288.81 288.81 288.79 288.79 0.0K
12:27 288.80 288.81 288.79 288.79 0.0K
12:28 288.77 288.77 288.74 288.74 0.0K
12:29 288.74 288.74 288.68 288.68 0.0K
12:30 288.67 288.67 288.64 288.66 0.0K
12:31 288.66 288.69 288.66 288.69 0.0K
12:32 288.70 288.71 288.70 288.71 0.0K
12:33 288.72 288.72 288.70 288.70 0.0K
12:34 288.69 288.69 288.68 288.68 0.0K
12:35 288.67 288.67 288.66 288.67 0.0K
12:36 288.67 288.67 288.65 288.67 0.0K
12:37 288.69 288.69 288.67 288.67 0.0K
12:38 288.68 288.70 288.68 288.69 0.0K
12:39 288.68 288.70 288.67 288.70 0.0K
12:40 288.70 288.72 288.70 288.71 0.0K
12:41 288.71 288.71 288.70 288.70 0.0K
12:42 288.69 288.71 288.69 288.71 0.0K
12:43 288.72 288.74 288.72 288.74 0.0K
12:44 288.75 288.77 288.75 288.77 0.0K
12:45 288.76 288.79 288.76 288.79 0.0K
12:46 288.79 288.79 288.75 288.75 0.0K
12:47 288.74 288.74 288.72 288.72 0.0K
12:48 288.71 288.74 288.71 288.74 0.0K
12:49 288.73 288.75 288.73 288.75 0.0K
12:50 288.75 288.75 288.72 288.72 0.0K
12:51 288.71 288.71 288.68 288.68 0.0K
12:52 288.68 288.69 288.68 288.69 0.0K
12:53 288.69 288.70 288.67 288.67 0.0K
12:54 288.64 288.64 288.61 288.61 0.0K
12:55 288.60 288.60 288.56 288.56 0.0K
12:56 288.54 288.54 288.42 288.42 0.0K
12:57 288.38 288.40 288.38 288.39 0.0K
12:58 288.39 288.39 288.35 288.35 0.0K
12:59 288.36 288.36 288.34 288.34 0.0K
13:00 288.36 288.40 288.36 288.40 0.0K
13:01 288.41 288.44 288.41 288.44 0.0K
13:02 288.44 288.44 288.42 288.42 0.0K
13:03 288.42 288.42 288.39 288.40 0.0K
13:04 288.41 288.46 288.41 288.45 0.0K
13:05 288.45 288.46 288.45 288.46 0.0K
13:06 288.45 288.46 288.45 288.46 0.0K
13:07 288.46 288.47 288.45 288.45 0.0K
13:08 288.45 288.45 288.45 288.45 0.0K
13:09 288.46 288.48 288.46 288.48 0.0K
13:10 288.44 288.44 288.44 288.44 0.0K
13:11 288.44 288.44 288.41 288.41 0.0K
13:12 288.43 288.43 288.41 288.42 0.0K
13:13 288.43 288.46 288.43 288.46 0.0K
13:14 288.47 288.49 288.47 288.49 0.0K
13:15 288.49 288.52 288.49 288.52 0.0K
13:16 288.52 288.52 288.50 288.50 0.0K
13:17 288.49 288.50 288.49 288.50 0.0K
13:18 288.50 288.56 288.50 288.56 0.0K
13:19 288.57 288.60 288.57 288.60 0.0K
13:20 288.60 288.61 288.60 288.60 0.0K
13:21 288.61 288.62 288.61 288.62 0.0K
13:22 288.62 288.66 288.62 288.66 0.0K
13:23 288.66 288.68 288.66 288.68 0.0K
13:24 288.68 288.69 288.68 288.68 0.0K
13:25 288.68 288.69 288.65 288.65 0.0K
13:26 288.64 288.64 288.60 288.60 0.0K
13:27 288.61 288.61 288.61 288.61 0.0K
13:28 288.62 288.62 288.61 288.61 0.0K
13:29 288.63 288.63 288.61 288.62 0.0K
13:30 288.61 288.65 288.61 288.65 0.0K
13:31 288.65 288.68 288.65 288.68 0.0K
13:32 288.67 288.67 288.63 288.63 0.0K
13:33 288.64 288.65 288.62 288.65 0.0K
13:34 288.63 288.64 288.63 288.64 0.0K
13:35 288.62 288.64 288.60 288.64 0.0K
13:36 288.64 288.64 288.64 288.64 0.0K
13:37 288.64 288.65 288.64 288.64 0.0K
13:38 288.66 288.68 288.66 288.67 0.0K
13:39 288.68 288.68 288.67 288.68 0.0K
13:40 288.70 288.71 288.69 288.71 0.0K
13:41 288.71 288.71 288.70 288.70 0.0K
13:42 288.70 288.72 288.70 288.71 0.0K
13:43 288.72 288.72 288.72 288.72 0.0K
13:44 288.73 288.73 288.70 288.70 0.0K
13:45 288.70 288.70 288.68 288.68 0.0K
13:46 288.64 288.64 288.60 288.60 0.0K
13:47 288.61 288.61 288.56 288.58 0.0K
13:48 288.57 288.60 288.57 288.60 0.0K
13:49 288.60 288.60 288.58 288.58 0.0K
13:50 288.58 288.58 288.57 288.57 0.0K
13:51 288.57 288.61 288.57 288.61 0.0K
13:52 288.61 288.64 288.61 288.64 0.0K
13:53 288.64 288.64 288.62 288.62 0.0K
13:54 288.61 288.62 288.61 288.61 0.0K
13:55 288.62 288.62 288.58 288.60 0.0K
13:56 288.59 288.60 288.53 288.53 0.0K
13:57 288.51 288.51 288.48 288.48 0.0K
13:58 288.49 288.49 288.38 288.38 0.0K
13:59 288.38 288.43 288.38 288.43 0.0K
14:00 288.39 288.40 288.39 288.40 0.0K
14:01 288.40 288.44 288.39 288.44 0.0K
14:02 288.44 288.47 288.44 288.44 0.0K
14:03 288.44 288.46 288.44 288.46 0.0K
14:04 288.47 288.49 288.46 288.46 0.0K
14:05 288.46 288.46 288.45 288.46 0.0K
14:06 288.43 288.45 288.43 288.45 0.0K
14:07 288.46 288.51 288.46 288.51 0.0K
14:08 288.53 288.53 288.52 288.52 0.0K
14:09 288.53 288.55 288.53 288.55 0.0K
14:10 288.56 288.56 288.54 288.54 0.0K
14:11 288.54 288.55 288.54 288.54 0.0K
14:12 288.54 288.59 288.54 288.59 0.0K
14:13 288.60 288.67 288.60 288.67 0.0K
14:14 288.67 288.70 288.67 288.70 0.0K
14:15 288.70 288.71 288.69 288.69 0.0K
14:16 288.69 288.69 288.65 288.65 0.0K
14:17 288.66 288.68 288.66 288.67 0.0K
14:18 288.65 288.65 288.64 288.64 0.0K
14:19 288.65 288.65 288.61 288.61 0.0K
14:20 288.60 288.62 288.60 288.62 0.0K
14:21 288.63 288.66 288.63 288.65 0.0K
14:22 288.63 288.65 288.62 288.62 0.0K
14:23 288.62 288.66 288.62 288.66 0.0K
14:24 288.66 288.67 288.64 288.65 0.0K
14:25 288.64 288.64 288.60 288.60 0.0K
14:26 288.60 288.61 288.60 288.61 0.0K
14:27 288.61 288.61 288.60 288.60 0.0K
14:28 288.60 288.62 288.60 288.61 0.0K
14:29 288.61 288.61 288.55 288.55 0.0K
14:30 288.53 288.54 288.53 288.54 0.0K
14:31 288.54 288.55 288.54 288.55 0.0K
14:32 288.54 288.58 288.54 288.58 0.0K
14:33 288.60 288.60 288.58 288.58 0.0K
14:34 288.59 288.60 288.59 288.60 0.0K
14:35 288.59 288.60 288.59 288.60 0.0K
14:36 288.60 288.61 288.60 288.60 0.0K
14:37 288.60 288.62 288.60 288.62 0.0K
14:38 288.62 288.66 288.62 288.66 0.0K
14:39 288.67 288.67 288.64 288.64 0.0K
14:40 288.65 288.65 288.65 288.65 0.0K
14:41 288.66 288.66 288.64 288.64 0.0K
14:42 288.64 288.66 288.64 288.66 0.0K
14:43 288.66 288.67 288.65 288.67 0.0K
14:44 288.68 288.71 288.68 288.70 0.0K
14:45 288.71 288.71 288.70 288.70 0.0K
14:46 288.70 288.70 288.69 288.70 0.0K
14:47 288.70 288.70 288.68 288.68 0.0K
14:48 288.69 288.71 288.69 288.69 0.0K
14:49 288.68 288.70 288.68 288.70 0.0K
14:50 288.70 288.73 288.70 288.71 0.0K
14:51 288.71 288.75 288.71 288.75 0.0K
14:52 288.75 288.75 288.74 288.75 0.0K
14:53 288.76 288.80 288.76 288.80 0.0K
14:54 288.81 288.83 288.81 288.82 0.0K
14:55 288.82 288.82 288.78 288.78 0.0K
14:56 288.80 288.80 288.79 288.80 0.0K
14:57 288.80 288.80 288.76 288.76 0.0K
14:58 288.75 288.75 288.70 288.70 0.0K
14:59 288.70 288.70 288.65 288.65 0.0K
15:00 288.64 288.65 288.64 288.65 0.0K
15:01 288.66 288.67 288.62 288.62 0.0K
15:02 288.61 288.62 288.61 288.61 0.0K
15:03 288.62 288.68 288.62 288.68 0.0K
15:04 288.71 288.71 288.70 288.70 0.0K
15:05 288.70 288.70 288.66 288.66 0.0K
15:06 288.65 288.65 288.58 288.58 0.0K
15:07 288.58 288.58 288.57 288.58 0.0K
15:08 288.59 288.62 288.59 288.62 0.0K
15:09 288.61 288.61 288.60 288.61 0.0K
15:10 288.62 288.62 288.62 288.62 0.0K
15:11 288.61 288.63 288.61 288.62 0.0K
15:12 288.63 288.64 288.61 288.64 0.0K
15:13 288.64 288.64 288.64 288.64 0.0K
15:14 288.62 288.62 288.62 288.62 0.0K
15:15 288.62 288.62 288.60 288.61 0.0K
15:16 288.62 288.67 288.62 288.67 0.0K
15:17 288.67 288.67 288.64 288.64 0.0K
15:18 288.65 288.65 288.65 288.65 0.0K
15:19 288.62 288.62 288.59 288.61 0.0K
15:20 288.60 288.61 288.58 288.58 0.0K
15:21 288.58 288.58 288.56 288.57 0.0K
15:22 288.55 288.56 288.54 288.56 0.0K
15:23 288.58 288.59 288.57 288.59 0.0K
15:24 288.59 288.61 288.59 288.61 0.0K
15:25 288.61 288.62 288.60 288.61 0.0K
15:26 288.61 288.61 288.53 288.53 0.0K
15:27 288.53 288.53 288.48 288.48 0.0K
15:28 288.46 288.46 288.44 288.45 0.0K
15:29 288.46 288.46 288.42 288.42 0.0K
15:30 288.43 288.43 288.41 288.42 0.0K
15:31 288.42 288.42 288.39 288.39 0.0K
15:32 288.41 288.42 288.41 288.42 0.0K
15:33 288.44 288.44 288.41 288.41 0.0K
15:34 288.40 288.40 288.32 288.32 0.0K
15:35 288.30 288.31 288.30 288.31 0.0K
15:36 288.33 288.35 288.33 288.35 0.0K
15:37 288.35 288.35 288.33 288.35 0.0K
15:38 288.35 288.37 288.35 288.37 0.0K
15:39 288.36 288.36 288.35 288.35 0.0K
15:40 288.33 288.33 288.29 288.29 0.0K
15:41 288.28 288.29 288.28 288.28 0.0K
15:42 288.27 288.30 288.26 288.30 0.0K
15:43 288.30 288.34 288.30 288.34 0.0K
15:44 288.33 288.35 288.33 288.34 0.0K
15:45 288.35 288.37 288.35 288.35 0.0K
15:46 288.34 288.37 288.34 288.37 0.0K
15:47 288.37 288.41 288.37 288.41 0.0K
15:48 288.41 288.42 288.40 288.42 0.0K
15:49 288.42 288.45 288.42 288.45 0.0K
15:50 288.62 288.66 288.62 288.66 0.0K
15:51 288.69 288.73 288.69 288.73 0.0K
15:52 288.69 288.74 288.69 288.74 0.0K
15:53 288.72 288.72 288.67 288.67 0.0K
15:54 288.65 288.68 288.65 288.68 0.0K
15:55 288.65 288.65 288.61 288.61 0.0K
15:56 288.46 288.48 288.46 288.48 0.0K
15:57 288.47 288.47 288.45 288.47 0.0K
15:58 288.48 288.52 288.48 288.52 0.0K
15:59 288.51 288.54 288.51 288.54 0.0K
16:00 288.48 288.48 288.48 288.48 0.0K
16:01 288.48 288.48 288.48 288.48 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible