S

GSPXECE
🏛️ Canada →
346.23
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 286.94 287.01 286.94 286.95 0.0K
09:31 286.95 286.95 286.91 286.95 0.0K
09:32 286.92 286.92 286.76 286.76 0.0K
09:33 286.64 286.72 286.62 286.69 0.0K
09:34 286.67 286.67 286.57 286.57 0.0K
09:35 286.56 286.56 286.43 286.45 0.0K
09:36 286.44 286.46 286.43 286.46 0.0K
09:37 286.42 286.47 286.38 286.38 0.0K
09:38 286.34 286.41 286.34 286.41 0.0K
09:39 286.39 286.39 286.24 286.24 0.0K
09:40 286.25 286.54 286.25 286.54 0.0K
09:41 286.59 286.59 286.51 286.54 0.0K
09:42 286.54 286.60 286.52 286.60 0.0K
09:43 286.58 286.72 286.58 286.72 0.0K
09:44 286.76 286.77 286.74 286.74 0.0K
09:45 286.77 286.82 286.77 286.82 0.0K
09:46 286.78 286.78 286.73 286.73 0.0K
09:47 286.76 286.79 286.76 286.76 0.0K
09:48 286.78 286.89 286.78 286.89 0.0K
09:49 286.86 286.88 286.85 286.85 0.0K
09:50 286.83 286.83 286.73 286.73 0.0K
09:51 286.73 286.73 286.62 286.62 0.0K
09:52 286.62 286.62 286.51 286.55 0.0K
09:53 286.52 286.67 286.52 286.67 0.0K
09:54 286.67 286.73 286.66 286.73 0.0K
09:55 286.72 286.73 286.68 286.73 0.0K
09:56 286.73 286.73 286.70 286.73 0.0K
09:57 286.69 286.69 286.49 286.49 0.0K
09:58 286.47 286.51 286.46 286.51 0.0K
09:59 286.50 286.54 286.49 286.54 0.0K
10:00 286.51 286.51 286.37 286.37 0.0K
10:01 286.36 286.36 286.30 286.30 0.0K
10:02 286.38 286.38 286.34 286.37 0.0K
10:03 286.36 286.41 286.36 286.40 0.0K
10:04 286.42 286.48 286.42 286.47 0.0K
10:05 286.45 286.45 286.40 286.44 0.0K
10:06 286.41 286.41 286.36 286.41 0.0K
10:07 286.49 286.49 286.46 286.46 0.0K
10:08 286.47 286.50 286.47 286.47 0.0K
10:09 286.48 286.48 286.41 286.41 0.0K
10:10 286.38 286.38 286.33 286.33 0.0K
10:11 286.34 286.39 286.33 286.37 0.0K
10:12 286.34 286.34 286.32 286.33 0.0K
10:13 286.33 286.36 286.33 286.36 0.0K
10:14 286.36 286.40 286.36 286.38 0.0K
10:15 286.36 286.38 286.36 286.38 0.0K
10:16 286.40 286.41 286.38 286.41 0.0K
10:17 286.46 286.54 286.46 286.52 0.0K
10:18 286.53 286.58 286.53 286.56 0.0K
10:19 286.54 286.57 286.54 286.56 0.0K
10:20 286.54 286.56 286.54 286.56 0.0K
10:21 286.54 286.56 286.53 286.56 0.0K
10:22 286.59 286.59 286.54 286.54 0.0K
10:23 286.52 286.52 286.46 286.46 0.0K
10:24 286.45 286.50 286.45 286.50 0.0K
10:25 286.51 286.51 286.46 286.49 0.0K
10:26 286.50 286.50 286.45 286.47 0.0K
10:27 286.48 286.50 286.48 286.49 0.0K
10:28 286.47 286.50 286.47 286.50 0.0K
10:29 286.53 286.56 286.53 286.56 0.0K
10:30 286.53 286.53 286.43 286.43 0.0K
10:31 286.42 286.42 286.38 286.39 0.0K
10:32 286.37 286.46 286.37 286.46 0.0K
10:33 286.43 286.44 286.42 286.43 0.0K
10:34 286.43 286.43 286.40 286.43 0.0K
10:35 286.44 286.44 286.39 286.42 0.0K
10:36 286.47 286.53 286.47 286.53 0.0K
10:37 286.55 286.61 286.55 286.61 0.0K
10:38 286.62 286.63 286.60 286.60 0.0K
10:39 286.59 286.59 286.56 286.56 0.0K
10:40 286.59 286.60 286.56 286.60 0.0K
10:41 286.59 286.61 286.57 286.57 0.0K
10:42 286.59 286.63 286.59 286.59 0.0K
10:43 286.56 286.57 286.53 286.53 0.0K
10:44 286.52 286.53 286.52 286.53 0.0K
10:45 286.56 286.56 286.52 286.52 0.0K
10:46 286.50 286.52 286.50 286.52 0.0K
10:47 286.52 286.56 286.52 286.52 0.0K
10:48 286.49 286.52 286.49 286.52 0.0K
10:49 286.51 286.53 286.51 286.51 0.0K
10:50 286.52 286.52 286.44 286.44 0.0K
10:51 286.41 286.41 286.38 286.41 0.0K
10:52 286.41 286.48 286.41 286.48 0.0K
10:53 286.49 286.54 286.49 286.54 0.0K
10:54 286.58 286.63 286.58 286.62 0.0K
10:55 286.60 286.60 286.56 286.59 0.0K
10:56 286.58 286.58 286.51 286.51 0.0K
10:57 286.53 286.55 286.53 286.54 0.0K
10:58 286.55 286.55 286.55 286.55 0.0K
10:59 286.53 286.53 286.45 286.45 0.0K
11:00 286.43 286.43 286.40 286.42 0.0K
11:01 286.40 286.46 286.40 286.46 0.0K
11:02 286.41 286.41 286.37 286.37 0.0K
11:03 286.39 286.44 286.39 286.44 0.0K
11:04 286.44 286.44 286.39 286.40 0.0K
11:05 286.43 286.44 286.42 286.44 0.0K
11:06 286.45 286.49 286.45 286.49 0.0K
11:07 286.48 286.50 286.48 286.50 0.0K
11:08 286.53 286.58 286.53 286.58 0.0K
11:09 286.55 286.58 286.55 286.58 0.0K
11:10 286.60 286.60 286.57 286.59 0.0K
11:11 286.58 286.58 286.56 286.58 0.0K
11:12 286.56 286.56 286.50 286.50 0.0K
11:13 286.49 286.53 286.49 286.53 0.0K
11:14 286.56 286.57 286.55 286.57 0.0K
11:15 286.57 286.58 286.55 286.55 0.0K
11:16 286.57 286.59 286.57 286.59 0.0K
11:17 286.62 286.67 286.62 286.67 0.0K
11:18 286.65 286.66 286.65 286.66 0.0K
11:19 286.68 286.69 286.64 286.64 0.0K
11:20 286.64 286.66 286.64 286.66 0.0K
11:21 286.65 286.68 286.65 286.68 0.0K
11:22 286.68 286.71 286.68 286.71 0.0K
11:23 286.73 286.73 286.71 286.72 0.0K
11:24 286.73 286.73 286.72 286.73 0.0K
11:25 286.73 286.73 286.70 286.70 0.0K
11:26 286.71 286.75 286.71 286.75 0.0K
11:27 286.75 286.75 286.74 286.74 0.0K
11:28 286.74 286.74 286.72 286.74 0.0K
11:29 286.75 286.75 286.67 286.67 0.0K
11:30 286.68 286.70 286.67 286.67 0.0K
11:31 286.68 286.71 286.67 286.71 0.0K
11:32 286.72 286.76 286.72 286.76 0.0K
11:33 286.78 286.81 286.78 286.81 0.0K
11:34 286.82 286.83 286.82 286.83 0.0K
11:35 286.83 286.85 286.81 286.81 0.0K
11:36 286.79 286.84 286.79 286.84 0.0K
11:37 286.86 286.86 286.85 286.86 0.0K
11:38 286.84 286.86 286.84 286.85 0.0K
11:39 286.84 286.86 286.81 286.86 0.0K
11:40 286.88 286.88 286.82 286.82 0.0K
11:41 286.82 286.82 286.80 286.82 0.0K
11:42 286.80 286.80 286.77 286.79 0.0K
11:43 286.80 286.80 286.78 286.78 0.0K
11:44 286.78 286.79 286.78 286.79 0.0K
11:45 286.79 286.80 286.79 286.79 0.0K
11:46 286.78 286.81 286.78 286.81 0.0K
11:47 286.83 286.83 286.80 286.82 0.0K
11:48 286.83 286.88 286.83 286.88 0.0K
11:49 286.87 286.92 286.86 286.92 0.0K
11:50 286.90 286.90 286.89 286.89 0.0K
11:51 286.89 286.89 286.88 286.88 0.0K
11:52 286.89 286.94 286.89 286.94 0.0K
11:53 286.94 286.98 286.94 286.98 0.0K
11:54 287.00 287.00 286.99 286.99 0.0K
11:55 286.99 287.03 286.99 287.03 0.0K
11:56 287.03 287.04 287.02 287.02 0.0K
11:57 287.01 287.03 286.99 287.02 0.0K
11:58 287.03 287.03 287.01 287.03 0.0K
11:59 287.00 287.00 286.97 286.97 0.0K
12:00 286.96 287.00 286.96 286.99 0.0K
12:01 287.00 287.00 286.96 286.96 0.0K
12:02 286.96 286.96 286.94 286.95 0.0K
12:03 286.97 286.97 286.96 286.97 0.0K
12:04 286.96 286.97 286.96 286.96 0.0K
12:05 286.97 287.00 286.97 287.00 0.0K
12:06 287.01 287.01 286.99 286.99 0.0K
12:07 286.97 287.01 286.97 287.01 0.0K
12:08 287.00 287.02 286.99 287.00 0.0K
12:09 287.00 287.01 287.00 287.01 0.0K
12:10 287.01 287.01 287.00 287.00 0.0K
12:11 287.00 287.00 286.91 286.91 0.0K
12:12 286.91 286.91 286.90 286.91 0.0K
12:13 286.90 286.94 286.90 286.93 0.0K
12:14 286.95 286.95 286.94 286.95 0.0K
12:15 286.97 286.99 286.97 286.99 0.0K
12:16 286.99 287.01 286.99 287.01 0.0K
12:17 287.02 287.03 286.99 286.99 0.0K
12:18 286.97 286.97 286.97 286.97 0.0K
12:19 286.98 287.02 286.98 287.02 0.0K
12:20 287.05 287.06 287.05 287.05 0.0K
12:21 287.06 287.11 287.06 287.11 0.0K
12:22 287.10 287.11 287.10 287.11 0.0K
12:23 287.14 287.15 287.14 287.15 0.0K
12:24 287.15 287.18 287.15 287.18 0.0K
12:25 287.16 287.16 287.13 287.13 0.0K
12:26 287.13 287.13 287.12 287.12 0.0K
12:27 287.10 287.13 287.10 287.13 0.0K
12:28 287.16 287.16 287.14 287.14 0.0K
12:29 287.14 287.15 287.13 287.15 0.0K
12:30 287.15 287.15 287.13 287.15 0.0K
12:31 287.16 287.17 287.15 287.17 0.0K
12:32 287.18 287.21 287.18 287.21 0.0K
12:33 287.21 287.21 287.18 287.19 0.0K
12:34 287.19 287.19 287.17 287.19 0.0K
12:35 287.19 287.21 287.19 287.21 0.0K
12:36 287.20 287.21 287.20 287.21 0.0K
12:37 287.23 287.26 287.23 287.26 0.0K
12:38 287.27 287.27 287.22 287.22 0.0K
12:39 287.22 287.23 287.22 287.23 0.0K
12:40 287.23 287.23 287.21 287.21 0.0K
12:41 287.18 287.18 287.15 287.15 0.0K
12:42 287.14 287.15 287.13 287.15 0.0K
12:43 287.14 287.14 287.12 287.12 0.0K
12:44 287.11 287.11 287.10 287.10 0.0K
12:45 287.10 287.12 287.10 287.12 0.0K
12:46 287.12 287.14 287.12 287.14 0.0K
12:47 287.16 287.17 287.14 287.17 0.0K
12:48 287.19 287.21 287.19 287.19 0.0K
12:49 287.15 287.15 287.14 287.14 0.0K
12:50 287.15 287.16 287.15 287.16 0.0K
12:51 287.15 287.15 287.14 287.14 0.0K
12:52 287.15 287.16 287.15 287.16 0.0K
12:53 287.17 287.18 287.17 287.18 0.0K
12:54 287.18 287.18 287.16 287.17 0.0K
12:55 287.17 287.17 287.12 287.12 0.0K
12:56 287.12 287.12 287.06 287.06 0.0K
12:57 287.06 287.06 287.05 287.05 0.0K
12:58 287.04 287.07 287.04 287.07 0.0K
12:59 287.06 287.07 287.04 287.04 0.0K
13:00 287.04 287.04 287.02 287.02 0.0K
13:01 287.02 287.02 286.99 286.99 0.0K
13:02 286.99 286.99 286.97 286.97 0.0K
13:03 286.96 286.97 286.95 286.95 0.0K
13:04 286.95 286.95 286.91 286.91 0.0K
13:05 286.91 286.94 286.91 286.94 0.0K
13:06 286.95 286.98 286.95 286.96 0.0K
13:07 286.96 286.97 286.96 286.97 0.0K
13:08 286.96 286.96 286.93 286.93 0.0K
13:09 286.93 286.95 286.92 286.95 0.0K
13:10 286.95 286.96 286.95 286.96 0.0K
13:11 286.97 287.02 286.97 287.02 0.0K
13:12 287.03 287.05 287.03 287.04 0.0K
13:13 287.05 287.05 287.04 287.05 0.0K
13:14 287.04 287.05 287.04 287.05 0.0K
13:15 287.05 287.05 287.04 287.05 0.0K
13:16 287.03 287.06 287.03 287.06 0.0K
13:17 287.07 287.10 287.07 287.10 0.0K
13:18 287.08 287.08 287.04 287.04 0.0K
13:19 287.02 287.02 286.95 286.95 0.0K
13:20 286.95 286.99 286.95 286.99 0.0K
13:21 286.99 287.02 286.99 287.02 0.0K
13:22 287.02 287.03 287.01 287.03 0.0K
13:23 287.10 287.18 287.10 287.18 0.0K
13:24 287.17 287.18 287.12 287.12 0.0K
13:25 287.10 287.10 287.09 287.09 0.0K
13:26 287.10 287.10 287.10 287.10 0.0K
13:27 287.09 287.10 287.08 287.08 0.0K
13:28 287.08 287.08 287.08 287.08 0.0K
13:29 287.09 287.11 287.09 287.09 0.0K
13:30 287.09 287.10 287.09 287.10 0.0K
13:31 287.11 287.11 287.07 287.07 0.0K
13:32 287.08 287.08 287.04 287.04 0.0K
13:33 287.04 287.06 287.04 287.06 0.0K
13:34 287.06 287.07 287.06 287.07 0.0K
13:35 287.08 287.11 287.08 287.11 0.0K
13:36 287.12 287.12 287.10 287.12 0.0K
13:37 287.11 287.11 287.10 287.10 0.0K
13:38 287.09 287.12 287.09 287.11 0.0K
13:39 287.11 287.11 287.09 287.09 0.0K
13:40 287.09 287.13 287.09 287.13 0.0K
13:41 287.14 287.14 287.12 287.12 0.0K
13:42 287.12 287.13 287.12 287.13 0.0K
13:43 287.14 287.17 287.14 287.17 0.0K
13:44 287.17 287.18 287.17 287.17 0.0K
13:45 287.17 287.18 287.16 287.16 0.0K
13:46 287.16 287.16 287.12 287.12 0.0K
13:47 287.11 287.14 287.11 287.14 0.0K
13:48 287.15 287.17 287.15 287.17 0.0K
13:49 287.17 287.17 287.17 287.17 0.0K
13:50 287.18 287.18 287.15 287.15 0.0K
13:51 287.14 287.14 287.09 287.09 0.0K
13:52 287.09 287.09 287.06 287.06 0.0K
13:53 287.05 287.06 287.05 287.06 0.0K
13:54 287.06 287.09 287.06 287.09 0.0K
13:55 287.09 287.09 287.08 287.08 0.0K
13:56 287.06 287.06 287.03 287.03 0.0K
13:57 287.04 287.04 287.02 287.02 0.0K
13:58 287.02 287.03 287.02 287.02 0.0K
13:59 287.01 287.01 286.95 286.95 0.0K
14:00 286.94 286.94 286.93 286.93 0.0K
14:01 286.94 286.94 286.90 286.90 0.0K
14:02 286.88 286.88 286.84 286.84 0.0K
14:03 286.86 286.86 286.85 286.86 0.0K
14:04 286.86 286.86 286.84 286.84 0.0K
14:05 286.83 286.88 286.83 286.88 0.0K
14:06 286.88 286.91 286.88 286.91 0.0K
14:07 286.91 286.93 286.91 286.93 0.0K
14:08 286.94 286.95 286.93 286.95 0.0K
14:09 286.95 286.96 286.94 286.94 0.0K
14:10 286.95 286.96 286.94 286.96 0.0K
14:11 286.96 286.96 286.93 286.95 0.0K
14:12 286.95 286.99 286.95 286.99 0.0K
14:13 287.00 287.02 286.99 287.02 0.0K
14:14 287.02 287.05 287.02 287.05 0.0K
14:15 287.06 287.10 287.06 287.10 0.0K
14:16 287.10 287.10 287.08 287.08 0.0K
14:17 287.08 287.11 287.08 287.11 0.0K
14:18 287.11 287.13 287.11 287.13 0.0K
14:19 287.14 287.17 287.14 287.17 0.0K
14:20 287.18 287.19 287.18 287.19 0.0K
14:21 287.20 287.22 287.20 287.22 0.0K
14:22 287.23 287.24 287.21 287.21 0.0K
14:23 287.20 287.22 287.19 287.22 0.0K
14:24 287.22 287.22 287.20 287.20 0.0K
14:25 287.20 287.20 287.18 287.18 0.0K
14:26 287.17 287.19 287.17 287.19 0.0K
14:27 287.17 287.20 287.15 287.15 0.0K
14:28 287.16 287.16 287.10 287.10 0.0K
14:29 287.10 287.10 287.06 287.06 0.0K
14:30 287.06 287.06 287.03 287.03 0.0K
14:31 287.03 287.07 287.03 287.07 0.0K
14:32 287.09 287.10 287.09 287.10 0.0K
14:33 287.10 287.11 287.10 287.11 0.0K
14:34 287.11 287.14 287.11 287.14 0.0K
14:35 287.17 287.21 287.17 287.21 0.0K
14:36 287.20 287.20 287.19 287.20 0.0K
14:37 287.21 287.24 287.21 287.24 0.0K
14:38 287.25 287.27 287.25 287.27 0.0K
14:39 287.28 287.29 287.28 287.28 0.0K
14:40 287.29 287.31 287.29 287.31 0.0K
14:41 287.31 287.32 287.31 287.31 0.0K
14:42 287.31 287.32 287.31 287.32 0.0K
14:43 287.30 287.30 287.29 287.30 0.0K
14:44 287.32 287.32 287.30 287.32 0.0K
14:45 287.31 287.31 287.27 287.27 0.0K
14:46 287.27 287.27 287.25 287.25 0.0K
14:47 287.26 287.30 287.26 287.30 0.0K
14:48 287.30 287.31 287.30 287.30 0.0K
14:49 287.30 287.30 287.28 287.28 0.0K
14:50 287.28 287.28 287.23 287.23 0.0K
14:51 287.22 287.22 287.20 287.21 0.0K
14:52 287.18 287.20 287.18 287.20 0.0K
14:53 287.20 287.20 287.18 287.18 0.0K
14:54 287.16 287.16 287.12 287.14 0.0K
14:55 287.14 287.15 287.14 287.14 0.0K
14:56 287.18 287.18 287.17 287.18 0.0K
14:57 287.17 287.18 287.16 287.18 0.0K
14:58 287.18 287.18 287.16 287.16 0.0K
14:59 287.16 287.16 287.12 287.12 0.0K
15:00 287.14 287.14 287.09 287.09 0.0K
15:01 287.09 287.09 287.05 287.05 0.0K
15:02 287.04 287.07 287.04 287.07 0.0K
15:03 287.05 287.11 287.05 287.10 0.0K
15:04 287.09 287.11 287.09 287.11 0.0K
15:05 287.11 287.13 287.11 287.12 0.0K
15:06 287.13 287.13 287.10 287.10 0.0K
15:07 287.09 287.14 287.09 287.14 0.0K
15:08 287.15 287.15 287.14 287.14 0.0K
15:09 287.11 287.14 287.11 287.14 0.0K
15:10 287.14 287.14 287.13 287.14 0.0K
15:11 287.17 287.19 287.17 287.18 0.0K
15:12 287.18 287.18 287.17 287.18 0.0K
15:13 287.18 287.18 287.16 287.17 0.0K
15:14 287.17 287.20 287.17 287.20 0.0K
15:15 287.20 287.20 287.19 287.20 0.0K
15:16 287.19 287.22 287.19 287.22 0.0K
15:17 287.18 287.19 287.18 287.19 0.0K
15:18 287.17 287.18 287.17 287.18 0.0K
15:19 287.17 287.17 287.15 287.16 0.0K
15:20 287.16 287.18 287.16 287.18 0.0K
15:21 287.17 287.17 287.11 287.11 0.0K
15:22 287.09 287.10 287.09 287.09 0.0K
15:23 287.11 287.12 287.11 287.11 0.0K
15:24 287.10 287.13 287.10 287.13 0.0K
15:25 287.13 287.13 287.10 287.13 0.0K
15:26 287.13 287.14 287.12 287.14 0.0K
15:27 287.14 287.14 287.11 287.11 0.0K
15:28 287.10 287.11 287.10 287.11 0.0K
15:29 287.11 287.12 287.07 287.07 0.0K
15:30 287.07 287.08 287.07 287.08 0.0K
15:31 287.09 287.12 287.09 287.12 0.0K
15:32 287.13 287.13 287.11 287.11 0.0K
15:33 287.13 287.13 287.13 287.13 0.0K
15:34 287.13 287.14 287.11 287.11 0.0K
15:35 287.09 287.09 287.04 287.04 0.0K
15:36 287.02 287.02 286.98 286.98 0.0K
15:37 286.97 286.99 286.97 286.99 0.0K
15:38 286.99 287.01 286.99 287.01 0.0K
15:39 287.02 287.02 286.97 286.98 0.0K
15:40 286.96 286.97 286.96 286.96 0.0K
15:41 286.96 286.96 286.94 286.94 0.0K
15:42 286.93 286.93 286.90 286.90 0.0K
15:43 286.92 286.92 286.91 286.92 0.0K
15:44 286.93 286.93 286.93 286.93 0.0K
15:45 286.92 286.95 286.92 286.95 0.0K
15:46 286.95 286.95 286.94 286.95 0.0K
15:47 286.95 286.95 286.93 286.93 0.0K
15:48 286.91 286.91 286.90 286.90 0.0K
15:49 286.91 286.91 286.86 286.87 0.0K
15:50 286.78 286.79 286.70 286.70 0.0K
15:51 286.69 286.69 286.68 286.68 0.0K
15:52 286.67 286.71 286.67 286.71 0.0K
15:53 286.69 286.70 286.69 286.70 0.0K
15:54 286.68 286.77 286.68 286.77 0.0K
15:55 286.75 286.80 286.73 286.80 0.0K
15:56 286.78 286.81 286.77 286.77 0.0K
15:57 286.75 286.75 286.74 286.75 0.0K
15:58 286.75 286.76 286.75 286.76 0.0K
15:59 286.76 286.76 286.72 286.75 0.0K
16:00 286.72 286.72 286.72 286.72 0.0K
16:01 286.72 286.72 286.72 286.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible