S

GSPXECE
🏛️ Canada →
344.08
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 284.67 284.91 284.67 284.91 0.0K
09:31 284.93 285.06 284.93 285.06 0.0K
09:32 285.09 285.09 285.01 285.01 0.0K
09:33 285.08 285.19 285.08 285.19 0.0K
09:34 285.19 285.25 285.16 285.16 0.0K
09:35 285.12 285.12 285.02 285.04 0.0K
09:36 285.08 285.15 285.08 285.15 0.0K
09:37 285.11 285.13 285.07 285.07 0.0K
09:38 285.05 285.12 285.05 285.07 0.0K
09:39 285.05 285.16 285.05 285.16 0.0K
09:40 285.16 285.26 285.16 285.25 0.0K
09:41 285.30 285.34 285.28 285.32 0.0K
09:42 285.29 285.30 285.26 285.26 0.0K
09:43 285.27 285.27 285.15 285.15 0.0K
09:44 285.18 285.19 285.14 285.14 0.0K
09:45 285.09 285.09 284.97 284.97 0.0K
09:46 284.99 285.10 284.99 285.10 0.0K
09:47 285.07 285.07 284.96 284.97 0.0K
09:48 285.00 285.00 284.96 284.96 0.0K
09:49 284.88 284.88 284.75 284.75 0.0K
09:50 284.71 284.71 284.68 284.70 0.0K
09:51 284.70 284.78 284.70 284.78 0.0K
09:52 284.78 284.78 284.73 284.73 0.0K
09:53 284.71 284.72 284.65 284.65 0.0K
09:54 284.55 284.61 284.55 284.61 0.0K
09:55 284.70 284.74 284.68 284.74 0.0K
09:56 284.75 284.75 284.69 284.70 0.0K
09:57 284.72 284.72 284.64 284.64 0.0K
09:58 284.71 284.72 284.70 284.70 0.0K
09:59 284.72 284.72 284.67 284.69 0.0K
10:00 284.51 284.51 284.12 284.12 0.0K
10:01 284.12 284.12 283.73 283.73 0.0K
10:02 283.64 283.64 283.53 283.63 0.0K
10:03 283.70 283.82 283.67 283.82 0.0K
10:04 283.91 283.91 283.75 283.75 0.0K
10:05 283.69 283.84 283.69 283.84 0.0K
10:06 283.87 283.87 283.84 283.86 0.0K
10:07 283.88 283.88 283.70 283.70 0.0K
10:08 283.59 283.59 283.57 283.58 0.0K
10:09 283.60 283.60 283.51 283.52 0.0K
10:10 283.52 283.55 283.42 283.42 0.0K
10:11 283.42 283.57 283.42 283.57 0.0K
10:12 283.50 283.67 283.50 283.67 0.0K
10:13 283.70 283.70 283.59 283.60 0.0K
10:14 283.54 283.57 283.54 283.56 0.0K
10:15 283.57 283.61 283.56 283.56 0.0K
10:16 283.52 283.55 283.52 283.55 0.0K
10:17 283.57 283.57 283.39 283.39 0.0K
10:18 283.38 283.54 283.38 283.54 0.0K
10:19 283.58 283.73 283.58 283.71 0.0K
10:20 283.73 283.87 283.73 283.80 0.0K
10:21 283.80 283.95 283.80 283.95 0.0K
10:22 284.02 284.11 284.02 284.04 0.0K
10:23 284.07 284.13 284.07 284.13 0.0K
10:24 284.11 284.17 284.11 284.17 0.0K
10:25 284.19 284.39 284.19 284.39 0.0K
10:26 284.42 284.46 284.41 284.46 0.0K
10:27 284.43 284.44 284.39 284.39 0.0K
10:28 284.37 284.37 284.31 284.35 0.0K
10:29 284.36 284.43 284.27 284.27 0.0K
10:30 284.31 284.36 284.22 284.22 0.0K
10:31 284.20 284.20 284.08 284.08 0.0K
10:32 284.09 284.09 283.95 284.00 0.0K
10:33 283.92 283.98 283.92 283.98 0.0K
10:34 284.00 284.02 284.00 284.02 0.0K
10:35 284.06 284.06 284.01 284.06 0.0K
10:36 284.06 284.07 284.04 284.04 0.0K
10:37 284.05 284.06 283.97 283.97 0.0K
10:38 283.95 283.95 283.74 283.74 0.0K
10:39 283.69 283.69 283.32 283.32 0.0K
10:40 283.37 283.42 283.34 283.34 0.0K
10:41 283.33 283.39 283.30 283.39 0.0K
10:42 283.35 283.35 283.26 283.26 0.0K
10:43 283.27 283.29 283.26 283.26 0.0K
10:44 283.30 283.32 283.29 283.32 0.0K
10:45 283.27 283.27 283.18 283.18 0.0K
10:46 283.27 283.27 283.15 283.15 0.0K
10:47 283.23 283.23 283.09 283.09 0.0K
10:48 283.05 283.07 283.03 283.04 0.0K
10:49 283.02 283.05 283.02 283.05 0.0K
10:50 283.06 283.14 283.06 283.14 0.0K
10:51 283.17 283.33 283.17 283.30 0.0K
10:52 283.26 283.29 283.26 283.28 0.0K
10:53 283.31 283.33 283.31 283.31 0.0K
10:54 283.32 283.45 283.32 283.44 0.0K
10:55 283.40 283.55 283.40 283.55 0.0K
10:56 283.56 283.63 283.56 283.59 0.0K
10:57 283.62 283.69 283.62 283.68 0.0K
10:58 283.72 283.75 283.72 283.75 0.0K
10:59 283.85 283.91 283.85 283.91 0.0K
11:00 283.93 283.98 283.92 283.92 0.0K
11:01 283.93 283.96 283.89 283.96 0.0K
11:02 284.00 284.00 283.95 283.95 0.0K
11:03 283.91 283.93 283.89 283.89 0.0K
11:04 283.89 283.92 283.89 283.92 0.0K
11:05 283.96 283.96 283.85 283.85 0.0K
11:06 283.88 284.01 283.88 284.01 0.0K
11:07 284.04 284.04 283.93 283.93 0.0K
11:08 283.90 284.06 283.90 284.06 0.0K
11:09 284.01 284.01 283.98 283.98 0.0K
11:10 284.02 284.05 283.97 283.97 0.0K
11:11 283.99 283.99 283.94 283.94 0.0K
11:12 283.85 283.85 283.82 283.85 0.0K
11:13 283.83 283.83 283.77 283.82 0.0K
11:14 283.83 283.90 283.83 283.84 0.0K
11:15 283.81 283.81 283.75 283.75 0.0K
11:16 283.81 283.82 283.77 283.77 0.0K
11:17 283.77 283.77 283.66 283.66 0.0K
11:18 283.63 283.63 283.52 283.55 0.0K
11:19 283.57 283.62 283.57 283.62 0.0K
11:20 283.63 283.69 283.63 283.65 0.0K
11:21 283.65 283.66 283.64 283.66 0.0K
11:22 283.66 283.71 283.56 283.56 0.0K
11:23 283.51 283.51 283.48 283.49 0.0K
11:24 283.48 283.58 283.48 283.58 0.0K
11:25 283.56 283.62 283.56 283.62 0.0K
11:26 283.60 283.63 283.60 283.63 0.0K
11:27 283.61 283.63 283.58 283.63 0.0K
11:28 283.67 283.77 283.67 283.77 0.0K
11:29 283.77 283.77 283.73 283.74 0.0K
11:30 283.79 283.79 283.70 283.70 0.0K
11:31 283.58 283.64 283.53 283.64 0.0K
11:32 283.63 283.70 283.63 283.69 0.0K
11:33 283.67 283.70 283.64 283.64 0.0K
11:34 283.60 283.60 283.48 283.48 0.0K
11:35 283.39 283.39 283.28 283.28 0.0K
11:36 283.28 283.28 283.25 283.26 0.0K
11:37 283.28 283.34 283.28 283.34 0.0K
11:38 283.31 283.43 283.31 283.43 0.0K
11:39 283.39 283.61 283.39 283.61 0.0K
11:40 283.65 283.72 283.65 283.72 0.0K
11:41 283.72 283.72 283.59 283.59 0.0K
11:42 283.58 283.59 283.56 283.59 0.0K
11:43 283.58 283.60 283.58 283.59 0.0K
11:44 283.58 283.61 283.57 283.61 0.0K
11:45 283.64 283.64 283.60 283.60 0.0K
11:46 283.64 283.67 283.64 283.67 0.0K
11:47 283.68 283.69 283.66 283.66 0.0K
11:48 283.67 283.67 283.57 283.57 0.0K
11:49 283.53 283.53 283.46 283.46 0.0K
11:50 283.46 283.46 283.34 283.34 0.0K
11:51 283.39 283.39 283.37 283.38 0.0K
11:52 283.29 283.29 283.27 283.28 0.0K
11:53 283.29 283.31 283.29 283.31 0.0K
11:54 283.30 283.30 283.25 283.25 0.0K
11:55 283.18 283.21 283.18 283.19 0.0K
11:56 283.14 283.19 283.14 283.16 0.0K
11:57 283.15 283.15 283.10 283.10 0.0K
11:58 283.10 283.14 283.08 283.13 0.0K
11:59 283.12 283.12 283.07 283.07 0.0K
12:00 283.05 283.16 283.05 283.12 0.0K
12:01 283.10 283.14 283.10 283.14 0.0K
12:02 283.17 283.20 283.17 283.17 0.0K
12:03 283.18 283.20 283.18 283.18 0.0K
12:04 283.12 283.12 283.07 283.07 0.0K
12:05 283.10 283.13 283.03 283.03 0.0K
12:06 283.08 283.08 283.05 283.05 0.0K
12:07 283.05 283.07 283.05 283.07 0.0K
12:08 283.05 283.05 283.00 283.00 0.0K
12:09 282.97 283.02 282.97 283.02 0.0K
12:10 283.03 283.04 283.01 283.01 0.0K
12:11 283.01 283.01 282.99 283.01 0.0K
12:12 283.01 283.06 283.00 283.06 0.0K
12:13 283.07 283.12 283.07 283.12 0.0K
12:14 283.09 283.10 283.08 283.10 0.0K
12:15 283.14 283.20 283.14 283.18 0.0K
12:16 283.16 283.18 283.16 283.17 0.0K
12:17 283.18 283.20 283.18 283.18 0.0K
12:18 283.23 283.23 283.21 283.21 0.0K
12:19 283.22 283.25 283.22 283.24 0.0K
12:20 283.20 283.20 283.15 283.15 0.0K
12:21 283.14 283.14 283.12 283.14 0.0K
12:22 283.13 283.13 283.04 283.04 0.0K
12:23 282.95 282.97 282.93 282.97 0.0K
12:24 282.98 282.98 282.96 282.97 0.0K
12:25 282.98 283.00 282.98 282.99 0.0K
12:26 282.98 282.99 282.94 282.94 0.0K
12:27 282.95 282.96 282.95 282.96 0.0K
12:28 282.98 282.99 282.93 282.93 0.0K
12:29 282.90 282.98 282.90 282.98 0.0K
12:30 282.97 283.00 282.97 283.00 0.0K
12:31 283.03 283.03 282.99 282.99 0.0K
12:32 282.99 283.05 282.99 283.03 0.0K
12:33 283.00 283.06 282.99 283.04 0.0K
12:34 283.07 283.07 283.05 283.06 0.0K
12:35 283.04 283.05 282.95 282.95 0.0K
12:36 282.96 282.98 282.96 282.98 0.0K
12:37 282.92 282.93 282.90 282.90 0.0K
12:38 282.85 282.85 282.79 282.82 0.0K
12:39 282.83 282.84 282.82 282.84 0.0K
12:40 282.85 282.88 282.85 282.88 0.0K
12:41 282.90 282.92 282.85 282.85 0.0K
12:42 282.86 282.86 282.83 282.85 0.0K
12:43 282.86 282.86 282.79 282.79 0.0K
12:44 282.80 282.81 282.80 282.81 0.0K
12:45 282.82 282.82 282.78 282.79 0.0K
12:46 282.78 282.78 282.64 282.64 0.0K
12:47 282.63 282.67 282.63 282.64 0.0K
12:48 282.67 282.70 282.67 282.70 0.0K
12:49 282.73 282.75 282.73 282.75 0.0K
12:50 282.74 282.74 282.69 282.71 0.0K
12:51 282.72 282.74 282.72 282.72 0.0K
12:52 282.70 282.72 282.70 282.72 0.0K
12:53 282.74 282.76 282.74 282.76 0.0K
12:54 282.76 282.78 282.76 282.78 0.0K
12:55 282.78 282.82 282.78 282.82 0.0K
12:56 282.84 282.88 282.84 282.88 0.0K
12:57 282.90 282.90 282.86 282.86 0.0K
12:58 282.84 282.85 282.84 282.84 0.0K
12:59 282.86 282.93 282.86 282.93 0.0K
13:00 282.94 282.95 282.94 282.95 0.0K
13:01 282.96 283.01 282.96 283.01 0.0K
13:02 283.01 283.06 283.01 283.06 0.0K
13:03 283.05 283.06 283.05 283.06 0.0K
13:04 283.06 283.08 283.06 283.08 0.0K
13:05 283.06 283.12 283.06 283.12 0.0K
13:06 283.11 283.17 283.11 283.16 0.0K
13:07 283.18 283.18 283.13 283.13 0.0K
13:08 283.14 283.22 283.14 283.22 0.0K
13:09 283.25 283.26 283.23 283.23 0.0K
13:10 283.26 283.29 283.26 283.28 0.0K
13:11 283.27 283.27 283.24 283.25 0.0K
13:12 283.25 283.25 283.21 283.21 0.0K
13:13 283.21 283.24 283.21 283.24 0.0K
13:14 283.22 283.26 283.22 283.26 0.0K
13:15 283.24 283.24 283.20 283.20 0.0K
13:16 283.21 283.22 283.21 283.22 0.0K
13:17 283.22 283.27 283.22 283.25 0.0K
13:18 283.25 283.28 283.25 283.28 0.0K
13:19 283.29 283.33 283.29 283.31 0.0K
13:20 283.27 283.28 283.26 283.28 0.0K
13:21 283.26 283.26 283.20 283.21 0.0K
13:22 283.21 283.23 283.19 283.22 0.0K
13:23 283.23 283.23 283.22 283.22 0.0K
13:24 283.22 283.24 283.22 283.23 0.0K
13:25 283.23 283.27 283.23 283.27 0.0K
13:26 283.29 283.32 283.29 283.31 0.0K
13:27 283.30 283.31 283.30 283.30 0.0K
13:28 283.31 283.33 283.31 283.32 0.0K
13:29 283.33 283.35 283.33 283.35 0.0K
13:30 283.33 283.33 283.28 283.28 0.0K
13:31 283.24 283.30 283.24 283.30 0.0K
13:32 283.30 283.30 283.30 283.30 0.0K
13:33 283.30 283.30 283.28 283.28 0.0K
13:34 283.29 283.31 283.29 283.31 0.0K
13:35 283.34 283.34 283.31 283.32 0.0K
13:36 283.30 283.31 283.27 283.27 0.0K
13:37 283.21 283.21 283.18 283.18 0.0K
13:38 283.15 283.15 283.13 283.15 0.0K
13:39 283.15 283.15 283.15 283.15 0.0K
13:40 283.14 283.14 283.06 283.06 0.0K
13:41 283.04 283.04 283.02 283.02 0.0K
13:42 283.01 283.05 283.01 283.05 0.0K
13:43 283.05 283.06 283.05 283.06 0.0K
13:44 283.05 283.05 283.00 283.00 0.0K
13:45 283.00 283.05 283.00 283.05 0.0K
13:46 283.08 283.09 283.05 283.05 0.0K
13:47 283.02 283.03 283.02 283.03 0.0K
13:48 283.03 283.03 283.02 283.02 0.0K
13:49 282.98 282.99 282.98 282.99 0.0K
13:50 282.99 282.99 282.93 282.95 0.0K
13:51 282.97 282.99 282.97 282.99 0.0K
13:52 283.00 283.00 282.95 282.97 0.0K
13:53 282.99 282.99 282.97 282.98 0.0K
13:54 282.98 282.99 282.92 282.92 0.0K
13:55 282.95 282.97 282.95 282.97 0.0K
13:56 282.98 282.99 282.98 282.99 0.0K
13:57 283.00 283.01 282.99 283.01 0.0K
13:58 283.01 283.01 283.01 283.01 0.0K
13:59 282.99 283.03 282.99 283.03 0.0K
14:00 283.01 283.01 283.01 283.01 0.0K
14:01 283.01 283.06 283.01 283.06 0.0K
14:02 283.06 283.07 283.05 283.07 0.0K
14:03 283.08 283.10 283.08 283.10 0.0K
14:04 283.10 283.10 283.06 283.06 0.0K
14:05 283.07 283.09 283.07 283.09 0.0K
14:06 283.13 283.14 283.12 283.12 0.0K
14:07 283.13 283.19 283.13 283.19 0.0K
14:08 283.14 283.14 283.13 283.14 0.0K
14:09 283.15 283.15 283.13 283.13 0.0K
14:10 283.16 283.23 283.15 283.23 0.0K
14:11 283.20 283.20 283.20 283.20 0.0K
14:12 283.20 283.21 283.20 283.20 0.0K
14:13 283.19 283.22 283.19 283.21 0.0K
14:14 283.20 283.20 283.11 283.11 0.0K
14:15 283.09 283.09 283.05 283.05 0.0K
14:16 283.04 283.04 283.02 283.02 0.0K
14:17 283.00 283.00 282.95 282.95 0.0K
14:18 282.95 282.96 282.95 282.96 0.0K
14:19 282.96 282.96 282.94 282.96 0.0K
14:20 282.97 282.99 282.95 282.95 0.0K
14:21 282.95 282.96 282.95 282.95 0.0K
14:22 282.95 282.96 282.94 282.94 0.0K
14:23 282.93 282.93 282.84 282.84 0.0K
14:24 282.86 282.89 282.86 282.89 0.0K
14:25 282.91 282.95 282.91 282.95 0.0K
14:26 282.92 282.92 282.91 282.92 0.0K
14:27 282.91 282.97 282.91 282.97 0.0K
14:28 282.97 282.98 282.97 282.98 0.0K
14:29 282.98 283.00 282.98 283.00 0.0K
14:30 283.01 283.01 282.95 282.95 0.0K
14:31 282.91 282.91 282.83 282.83 0.0K
14:32 282.86 282.86 282.85 282.86 0.0K
14:33 282.87 282.91 282.87 282.91 0.0K
14:34 282.91 282.91 282.90 282.90 0.0K
14:35 282.90 282.90 282.85 282.85 0.0K
14:36 282.84 282.84 282.84 282.84 0.0K
14:37 282.81 282.81 282.78 282.78 0.0K
14:38 282.77 282.77 282.76 282.76 0.0K
14:39 282.74 282.74 282.70 282.70 0.0K
14:40 282.70 282.71 282.67 282.68 0.0K
14:41 282.63 282.63 282.63 282.63 0.0K
14:42 282.67 282.69 282.67 282.68 0.0K
14:43 282.68 282.76 282.68 282.75 0.0K
14:44 282.78 282.85 282.78 282.85 0.0K
14:45 282.85 282.91 282.85 282.91 0.0K
14:46 282.89 282.89 282.83 282.83 0.0K
14:47 282.79 282.80 282.72 282.72 0.0K
14:48 282.72 282.74 282.71 282.71 0.0K
14:49 282.72 282.72 282.70 282.70 0.0K
14:50 282.69 282.75 282.68 282.73 0.0K
14:51 282.73 282.73 282.69 282.69 0.0K
14:52 282.66 282.66 282.59 282.59 0.0K
14:53 282.60 282.60 282.55 282.55 0.0K
14:54 282.55 282.55 282.53 282.53 0.0K
14:55 282.51 282.52 282.50 282.50 0.0K
14:56 282.50 282.50 282.45 282.45 0.0K
14:57 282.45 282.45 282.40 282.40 0.0K
14:58 282.41 282.41 282.37 282.37 0.0K
14:59 282.37 282.40 282.37 282.40 0.0K
15:00 282.40 282.40 282.37 282.37 0.0K
15:01 282.35 282.35 282.24 282.24 0.0K
15:02 282.19 282.19 282.18 282.19 0.0K
15:03 282.17 282.21 282.14 282.21 0.0K
15:04 282.22 282.30 282.22 282.30 0.0K
15:05 282.29 282.29 282.24 282.25 0.0K
15:06 282.25 282.25 282.22 282.23 0.0K
15:07 282.22 282.22 282.14 282.14 0.0K
15:08 282.14 282.15 282.14 282.14 0.0K
15:09 282.11 282.16 282.11 282.13 0.0K
15:10 282.14 282.14 282.08 282.09 0.0K
15:11 282.11 282.11 282.07 282.07 0.0K
15:12 282.08 282.08 282.04 282.04 0.0K
15:13 282.05 282.08 282.04 282.08 0.0K
15:14 282.09 282.13 282.09 282.12 0.0K
15:15 282.16 282.18 282.16 282.17 0.0K
15:16 282.13 282.15 282.12 282.15 0.0K
15:17 282.14 282.14 282.04 282.04 0.0K
15:18 282.02 282.03 281.99 282.03 0.0K
15:19 282.00 282.01 282.00 282.01 0.0K
15:20 282.01 282.01 281.93 281.93 0.0K
15:21 281.94 281.94 281.89 281.89 0.0K
15:22 281.89 281.89 281.76 281.76 0.0K
15:23 281.78 281.91 281.78 281.91 0.0K
15:24 281.95 281.96 281.91 281.91 0.0K
15:25 281.89 281.91 281.89 281.89 0.0K
15:26 281.90 281.90 281.80 281.80 0.0K
15:27 281.80 281.90 281.80 281.90 0.0K
15:28 281.90 281.90 281.86 281.86 0.0K
15:29 281.84 281.84 281.80 281.80 0.0K
15:30 281.78 281.78 281.68 281.68 0.0K
15:31 281.68 281.68 281.62 281.63 0.0K
15:32 281.62 281.62 281.59 281.61 0.0K
15:33 281.60 281.64 281.60 281.64 0.0K
15:34 281.62 281.62 281.58 281.61 0.0K
15:35 281.58 281.59 281.51 281.51 0.0K
15:36 281.50 281.50 281.47 281.47 0.0K
15:37 281.48 281.49 281.48 281.48 0.0K
15:38 281.48 281.52 281.48 281.52 0.0K
15:39 281.50 281.61 281.50 281.61 0.0K
15:40 281.67 281.79 281.67 281.79 0.0K
15:41 281.79 281.79 281.77 281.78 0.0K
15:42 281.79 281.79 281.73 281.73 0.0K
15:43 281.73 281.79 281.72 281.79 0.0K
15:44 281.79 281.79 281.66 281.66 0.0K
15:45 281.63 281.64 281.54 281.54 0.0K
15:46 281.57 281.77 281.57 281.77 0.0K
15:47 281.76 281.84 281.76 281.84 0.0K
15:48 281.86 281.86 281.79 281.79 0.0K
15:49 281.83 281.92 281.83 281.92 0.0K
15:50 282.15 282.32 282.15 282.32 0.0K
15:51 282.31 282.31 282.22 282.22 0.0K
15:52 282.18 282.18 282.13 282.13 0.0K
15:53 282.20 282.23 282.20 282.22 0.0K
15:54 282.27 282.27 282.18 282.18 0.0K
15:55 282.26 282.32 282.26 282.28 0.0K
15:56 282.31 282.32 282.29 282.29 0.0K
15:57 282.30 282.34 282.30 282.30 0.0K
15:58 282.28 282.28 282.22 282.22 0.0K
15:59 282.17 282.17 282.13 282.17 0.0K
16:00 282.21 282.21 282.21 282.21 0.0K
16:01 282.21 282.21 282.21 282.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible