S

GSPXECE
🏛️ Canada →
345.67
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 283.15 283.33 283.15 283.21 0.0K
09:31 283.07 283.48 283.07 283.48 0.0K
09:32 283.54 283.89 283.54 283.88 0.0K
09:33 283.85 283.92 283.85 283.87 0.0K
09:34 283.90 283.93 283.87 283.87 0.0K
09:35 283.75 283.89 283.75 283.85 0.0K
09:36 283.76 283.86 283.76 283.76 0.0K
09:37 283.77 283.77 283.69 283.75 0.0K
09:38 283.79 283.79 283.69 283.69 0.0K
09:39 283.66 283.70 283.64 283.64 0.0K
09:40 283.66 283.74 283.62 283.62 0.0K
09:41 283.58 283.59 283.48 283.48 0.0K
09:42 283.46 283.51 283.41 283.41 0.0K
09:43 283.39 283.47 283.39 283.47 0.0K
09:44 283.48 283.48 283.43 283.46 0.0K
09:45 283.35 283.39 283.27 283.33 0.0K
09:46 283.49 283.53 283.46 283.46 0.0K
09:47 283.54 283.65 283.54 283.65 0.0K
09:48 283.69 283.75 283.69 283.71 0.0K
09:49 283.76 283.86 283.76 283.86 0.0K
09:50 283.92 283.97 283.92 283.97 0.0K
09:51 284.01 284.01 283.86 283.86 0.0K
09:52 283.84 283.89 283.84 283.89 0.0K
09:53 283.82 283.87 283.82 283.84 0.0K
09:54 283.89 283.90 283.85 283.90 0.0K
09:55 283.92 283.94 283.89 283.91 0.0K
09:56 283.91 283.97 283.91 283.97 0.0K
09:57 283.95 284.00 283.94 284.00 0.0K
09:58 283.97 283.99 283.97 283.99 0.0K
09:59 284.02 284.02 284.01 284.01 0.0K
10:00 284.01 284.01 283.87 283.87 0.0K
10:01 283.88 283.88 283.87 283.87 0.0K
10:02 283.80 283.86 283.75 283.86 0.0K
10:03 283.81 283.81 283.71 283.78 0.0K
10:04 283.76 283.89 283.76 283.89 0.0K
10:05 283.90 283.90 283.79 283.79 0.0K
10:06 283.84 284.04 283.84 284.04 0.0K
10:07 284.03 284.03 283.92 283.92 0.0K
10:08 283.89 283.89 283.87 283.89 0.0K
10:09 283.90 283.90 283.85 283.85 0.0K
10:10 283.82 283.82 283.74 283.74 0.0K
10:11 283.66 283.73 283.61 283.69 0.0K
10:12 283.72 283.72 283.65 283.70 0.0K
10:13 283.72 283.72 283.70 283.71 0.0K
10:14 283.72 283.72 283.61 283.61 0.0K
10:15 283.67 283.69 283.63 283.64 0.0K
10:16 283.62 283.67 283.62 283.67 0.0K
10:17 283.67 283.81 283.67 283.81 0.0K
10:18 283.86 283.94 283.84 283.84 0.0K
10:19 283.91 283.91 283.85 283.85 0.0K
10:20 283.79 283.80 283.73 283.73 0.0K
10:21 283.71 283.72 283.67 283.68 0.0K
10:22 283.68 283.68 283.61 283.62 0.0K
10:23 283.65 283.75 283.65 283.75 0.0K
10:24 283.79 283.82 283.78 283.78 0.0K
10:25 283.80 283.80 283.70 283.70 0.0K
10:26 283.73 283.77 283.69 283.77 0.0K
10:27 283.81 283.81 283.81 283.81 0.0K
10:28 283.81 283.84 283.81 283.83 0.0K
10:29 283.87 283.90 283.86 283.89 0.0K
10:30 283.87 283.96 283.87 283.96 0.0K
10:31 284.00 284.04 283.95 284.04 0.0K
10:32 284.09 284.11 284.05 284.05 0.0K
10:33 284.04 284.04 283.98 284.00 0.0K
10:34 283.92 283.96 283.86 283.96 0.0K
10:35 283.95 283.95 283.92 283.92 0.0K
10:36 283.92 283.92 283.85 283.87 0.0K
10:37 283.83 283.93 283.83 283.93 0.0K
10:38 283.90 283.99 283.87 283.99 0.0K
10:39 284.00 284.01 283.98 284.00 0.0K
10:40 283.98 284.01 283.98 283.98 0.0K
10:41 283.93 283.93 283.81 283.82 0.0K
10:42 283.79 283.80 283.71 283.71 0.0K
10:43 283.73 283.77 283.73 283.77 0.0K
10:44 283.79 283.82 283.79 283.82 0.0K
10:45 283.84 283.90 283.84 283.90 0.0K
10:46 283.90 283.94 283.89 283.94 0.0K
10:47 283.93 283.93 283.89 283.91 0.0K
10:48 283.92 283.97 283.92 283.94 0.0K
10:49 283.99 284.03 283.99 284.00 0.0K
10:50 283.98 283.98 283.93 283.93 0.0K
10:51 283.93 283.93 283.90 283.90 0.0K
10:52 283.85 283.90 283.83 283.83 0.0K
10:53 283.80 283.80 283.77 283.77 0.0K
10:54 283.77 283.77 283.76 283.76 0.0K
10:55 283.76 283.76 283.72 283.72 0.0K
10:56 283.74 283.76 283.72 283.76 0.0K
10:57 283.79 283.89 283.79 283.87 0.0K
10:58 283.85 283.93 283.85 283.93 0.0K
10:59 283.97 283.98 283.96 283.98 0.0K
11:00 283.97 284.00 283.97 283.99 0.0K
11:01 284.01 284.14 284.01 284.14 0.0K
11:02 284.18 284.18 284.11 284.13 0.0K
11:03 284.14 284.17 284.14 284.17 0.0K
11:04 284.17 284.18 284.16 284.18 0.0K
11:05 284.17 284.17 284.08 284.08 0.0K
11:06 284.08 284.09 284.02 284.02 0.0K
11:07 284.04 284.15 284.04 284.13 0.0K
11:08 284.14 284.25 284.14 284.25 0.0K
11:09 284.20 284.21 284.20 284.20 0.0K
11:10 284.21 284.25 284.21 284.23 0.0K
11:11 284.22 284.23 284.21 284.23 0.0K
11:12 284.19 284.19 284.17 284.17 0.0K
11:13 284.14 284.16 284.13 284.13 0.0K
11:14 284.11 284.11 284.07 284.07 0.0K
11:15 284.09 284.11 284.09 284.10 0.0K
11:16 284.11 284.11 284.06 284.06 0.0K
11:17 284.05 284.05 283.99 283.99 0.0K
11:18 283.97 283.99 283.97 283.99 0.0K
11:19 284.00 284.03 284.00 284.02 0.0K
11:20 284.03 284.03 283.96 283.97 0.0K
11:21 283.99 283.99 283.97 283.97 0.0K
11:22 283.96 283.96 283.91 283.91 0.0K
11:23 283.87 283.87 283.77 283.77 0.0K
11:24 283.75 283.78 283.75 283.78 0.0K
11:25 283.77 283.81 283.77 283.81 0.0K
11:26 283.83 283.91 283.83 283.87 0.0K
11:27 283.87 283.94 283.87 283.94 0.0K
11:28 283.94 283.94 283.88 283.88 0.0K
11:29 283.87 283.88 283.84 283.88 0.0K
11:30 283.92 283.92 283.86 283.86 0.0K
11:31 283.83 283.88 283.83 283.88 0.0K
11:32 283.89 283.89 283.81 283.86 0.0K
11:33 283.89 283.89 283.86 283.86 0.0K
11:34 283.86 283.96 283.86 283.96 0.0K
11:35 283.94 283.94 283.90 283.90 0.0K
11:36 283.88 283.93 283.85 283.93 0.0K
11:37 283.94 284.00 283.94 284.00 0.0K
11:38 284.04 284.07 284.04 284.07 0.0K
11:39 284.09 284.09 284.06 284.09 0.0K
11:40 284.11 284.11 284.06 284.10 0.0K
11:41 284.10 284.10 284.05 284.05 0.0K
11:42 284.03 284.04 284.00 284.00 0.0K
11:43 284.01 284.03 284.01 284.02 0.0K
11:44 284.03 284.05 284.03 284.04 0.0K
11:45 284.09 284.09 284.08 284.08 0.0K
11:46 284.07 284.09 284.07 284.09 0.0K
11:47 284.03 284.03 284.01 284.02 0.0K
11:48 284.02 284.02 283.99 284.02 0.0K
11:49 284.06 284.12 284.06 284.12 0.0K
11:50 284.12 284.13 284.12 284.13 0.0K
11:51 284.14 284.16 284.14 284.16 0.0K
11:52 284.16 284.18 284.14 284.14 0.0K
11:53 284.16 284.16 284.12 284.14 0.0K
11:54 284.16 284.16 284.13 284.13 0.0K
11:55 284.12 284.13 284.12 284.13 0.0K
11:56 284.12 284.13 284.11 284.13 0.0K
11:57 284.14 284.14 284.12 284.13 0.0K
11:58 284.16 284.16 284.10 284.10 0.0K
11:59 284.07 284.08 284.07 284.08 0.0K
12:00 284.13 284.13 284.10 284.10 0.0K
12:01 284.08 284.08 284.06 284.07 0.0K
12:02 284.07 284.07 284.00 284.00 0.0K
12:03 284.02 284.02 283.98 283.98 0.0K
12:04 283.96 284.01 283.96 283.98 0.0K
12:05 283.97 283.99 283.97 283.99 0.0K
12:06 283.98 283.98 283.94 283.95 0.0K
12:07 283.94 283.99 283.94 283.99 0.0K
12:08 284.01 284.01 283.98 283.98 0.0K
12:09 283.98 283.98 283.95 283.95 0.0K
12:10 283.96 283.96 283.94 283.94 0.0K
12:11 283.92 283.92 283.88 283.88 0.0K
12:12 283.90 283.92 283.90 283.92 0.0K
12:13 283.93 283.93 283.91 283.91 0.0K
12:14 283.90 283.91 283.88 283.91 0.0K
12:15 283.90 283.94 283.90 283.94 0.0K
12:16 283.94 284.01 283.94 284.01 0.0K
12:17 284.01 284.01 283.96 283.96 0.0K
12:18 284.00 284.04 284.00 284.03 0.0K
12:19 284.02 284.02 283.98 283.98 0.0K
12:20 283.97 284.02 283.97 284.02 0.0K
12:21 284.03 284.06 284.03 284.04 0.0K
12:22 284.02 284.06 284.00 284.06 0.0K
12:23 284.06 284.08 284.06 284.08 0.0K
12:24 284.05 284.05 284.03 284.03 0.0K
12:25 284.03 284.03 284.03 284.03 0.0K
12:26 283.99 283.99 283.93 283.93 0.0K
12:27 283.90 283.90 283.89 283.89 0.0K
12:28 283.88 283.88 283.86 283.86 0.0K
12:29 283.87 283.87 283.87 283.87 0.0K
12:30 283.87 283.90 283.86 283.90 0.0K
12:31 283.90 283.92 283.90 283.91 0.0K
12:32 283.91 283.91 283.89 283.91 0.0K
12:33 283.93 283.96 283.93 283.96 0.0K
12:34 283.98 283.99 283.97 283.98 0.0K
12:35 283.99 283.99 283.97 283.97 0.0K
12:36 283.96 284.07 283.96 284.07 0.0K
12:37 284.08 284.13 284.08 284.13 0.0K
12:38 284.11 284.13 284.11 284.12 0.0K
12:39 284.10 284.16 284.10 284.16 0.0K
12:40 284.16 284.27 284.16 284.27 0.0K
12:41 284.27 284.27 284.25 284.26 0.0K
12:42 284.26 284.27 284.24 284.27 0.0K
12:43 284.27 284.27 284.27 284.27 0.0K
12:44 284.24 284.25 284.23 284.23 0.0K
12:45 284.21 284.21 284.18 284.18 0.0K
12:46 284.19 284.19 284.16 284.16 0.0K
12:47 284.17 284.22 284.17 284.22 0.0K
12:48 284.23 284.24 284.23 284.24 0.0K
12:49 284.23 284.23 284.21 284.21 0.0K
12:50 284.21 284.21 284.19 284.19 0.0K
12:51 284.19 284.20 284.17 284.17 0.0K
12:52 284.16 284.17 284.16 284.16 0.0K
12:53 284.17 284.22 284.17 284.22 0.0K
12:54 284.21 284.23 284.21 284.23 0.0K
12:55 284.23 284.27 284.23 284.27 0.0K
12:56 284.26 284.26 284.22 284.23 0.0K
12:57 284.23 284.24 284.23 284.24 0.0K
12:58 284.24 284.28 284.24 284.28 0.0K
12:59 284.26 284.30 284.26 284.27 0.0K
13:00 284.26 284.27 284.26 284.27 0.0K
13:01 284.27 284.28 284.27 284.28 0.0K
13:02 284.29 284.31 284.29 284.30 0.0K
13:03 284.30 284.30 284.29 284.29 0.0K
13:04 284.30 284.31 284.29 284.31 0.0K
13:05 284.28 284.28 284.26 284.27 0.0K
13:06 284.28 284.28 284.26 284.26 0.0K
13:07 284.24 284.24 284.23 284.23 0.0K
13:08 284.25 284.25 284.25 284.25 0.0K
13:09 284.26 284.28 284.26 284.26 0.0K
13:10 284.25 284.25 284.17 284.17 0.0K
13:11 284.15 284.15 284.14 284.15 0.0K
13:12 284.16 284.18 284.16 284.16 0.0K
13:13 284.16 284.17 284.16 284.17 0.0K
13:14 284.18 284.19 284.18 284.19 0.0K
13:15 284.20 284.20 284.18 284.19 0.0K
13:16 284.20 284.24 284.19 284.24 0.0K
13:17 284.24 284.25 284.24 284.24 0.0K
13:18 284.24 284.24 284.17 284.17 0.0K
13:19 284.17 284.17 284.16 284.17 0.0K
13:20 284.18 284.18 284.14 284.16 0.0K
13:21 284.15 284.16 284.14 284.14 0.0K
13:22 284.17 284.17 284.16 284.17 0.0K
13:23 284.18 284.19 284.18 284.19 0.0K
13:24 284.21 284.22 284.21 284.22 0.0K
13:25 284.24 284.30 284.24 284.30 0.0K
13:26 284.31 284.31 284.27 284.28 0.0K
13:27 284.28 284.28 284.26 284.26 0.0K
13:28 284.26 284.28 284.26 284.27 0.0K
13:29 284.25 284.25 284.22 284.22 0.0K
13:30 284.22 284.23 284.21 284.22 0.0K
13:31 284.25 284.26 284.25 284.26 0.0K
13:32 284.26 284.27 284.26 284.27 0.0K
13:33 284.28 284.32 284.28 284.31 0.0K
13:34 284.31 284.32 284.31 284.32 0.0K
13:35 284.33 284.35 284.33 284.35 0.0K
13:36 284.34 284.34 284.31 284.32 0.0K
13:37 284.31 284.31 284.26 284.26 0.0K
13:38 284.26 284.30 284.26 284.30 0.0K
13:39 284.30 284.30 284.22 284.22 0.0K
13:40 284.18 284.19 284.18 284.18 0.0K
13:41 284.17 284.20 284.17 284.20 0.0K
13:42 284.22 284.26 284.22 284.26 0.0K
13:43 284.28 284.31 284.28 284.28 0.0K
13:44 284.26 284.26 284.23 284.23 0.0K
13:45 284.26 284.31 284.26 284.31 0.0K
13:46 284.32 284.34 284.32 284.34 0.0K
13:47 284.35 284.35 284.29 284.29 0.0K
13:48 284.31 284.31 284.29 284.29 0.0K
13:49 284.27 284.27 284.24 284.25 0.0K
13:50 284.24 284.27 284.24 284.27 0.0K
13:51 284.27 284.31 284.27 284.31 0.0K
13:52 284.30 284.32 284.30 284.32 0.0K
13:53 284.34 284.34 284.31 284.31 0.0K
13:54 284.32 284.33 284.32 284.33 0.0K
13:55 284.32 284.32 284.31 284.31 0.0K
13:56 284.31 284.33 284.31 284.33 0.0K
13:57 284.34 284.35 284.34 284.35 0.0K
13:58 284.34 284.34 284.33 284.34 0.0K
13:59 284.35 284.36 284.35 284.36 0.0K
14:00 284.35 284.37 284.35 284.37 0.0K
14:01 284.36 284.37 284.35 284.35 0.0K
14:02 284.37 284.37 284.34 284.34 0.0K
14:03 284.35 284.36 284.35 284.36 0.0K
14:04 284.36 284.36 284.28 284.28 0.0K
14:05 284.27 284.32 284.27 284.32 0.0K
14:06 284.32 284.32 284.31 284.32 0.0K
14:07 284.31 284.31 284.25 284.25 0.0K
14:08 284.25 284.25 284.22 284.22 0.0K
14:09 284.22 284.22 284.20 284.21 0.0K
14:10 284.20 284.24 284.20 284.24 0.0K
14:11 284.23 284.23 284.20 284.20 0.0K
14:12 284.18 284.18 284.16 284.17 0.0K
14:13 284.15 284.16 284.15 284.16 0.0K
14:14 284.16 284.16 284.13 284.13 0.0K
14:15 284.13 284.13 284.11 284.11 0.0K
14:16 284.10 284.10 284.06 284.06 0.0K
14:17 284.04 284.04 284.04 284.04 0.0K
14:18 284.03 284.03 283.96 283.96 0.0K
14:19 283.95 284.01 283.95 284.00 0.0K
14:20 284.00 284.00 283.98 283.98 0.0K
14:21 283.99 284.03 283.99 284.03 0.0K
14:22 284.04 284.04 284.03 284.04 0.0K
14:23 284.03 284.08 284.03 284.08 0.0K
14:24 284.09 284.09 284.06 284.08 0.0K
14:25 284.08 284.08 284.04 284.04 0.0K
14:26 284.05 284.10 284.05 284.09 0.0K
14:27 284.08 284.15 284.08 284.15 0.0K
14:28 284.15 284.15 284.14 284.14 0.0K
14:29 284.15 284.15 284.14 284.14 0.0K
14:30 284.14 284.14 284.10 284.10 0.0K
14:31 284.08 284.08 284.04 284.04 0.0K
14:32 284.09 284.09 284.08 284.09 0.0K
14:33 284.11 284.24 284.11 284.24 0.0K
14:34 284.27 284.33 284.27 284.32 0.0K
14:35 284.28 284.29 284.27 284.27 0.0K
14:36 284.24 284.27 284.23 284.27 0.0K
14:37 284.27 284.32 284.27 284.32 0.0K
14:38 284.35 284.35 284.33 284.33 0.0K
14:39 284.31 284.31 284.26 284.26 0.0K
14:40 284.28 284.28 284.24 284.24 0.0K
14:41 284.26 284.26 284.22 284.22 0.0K
14:42 284.22 284.24 284.21 284.24 0.0K
14:43 284.25 284.28 284.25 284.28 0.0K
14:44 284.29 284.32 284.29 284.32 0.0K
14:45 284.32 284.32 284.31 284.31 0.0K
14:46 284.29 284.29 284.25 284.25 0.0K
14:47 284.26 284.26 284.24 284.24 0.0K
14:48 284.23 284.23 284.22 284.22 0.0K
14:49 284.24 284.33 284.24 284.33 0.0K
14:50 284.31 284.31 284.29 284.30 0.0K
14:51 284.30 284.30 284.27 284.27 0.0K
14:52 284.26 284.28 284.26 284.28 0.0K
14:53 284.30 284.30 284.28 284.28 0.0K
14:54 284.30 284.30 284.30 284.30 0.0K
14:55 284.30 284.33 284.30 284.33 0.0K
14:56 284.32 284.32 284.26 284.26 0.0K
14:57 284.26 284.32 284.26 284.32 0.0K
14:58 284.32 284.33 284.32 284.32 0.0K
14:59 284.32 284.32 284.30 284.30 0.0K
15:00 284.31 284.31 284.26 284.26 0.0K
15:01 284.30 284.33 284.30 284.33 0.0K
15:02 284.34 284.34 284.31 284.31 0.0K
15:03 284.32 284.32 284.32 284.32 0.0K
15:04 284.32 284.33 284.32 284.33 0.0K
15:05 284.33 284.33 284.31 284.32 0.0K
15:06 284.29 284.32 284.29 284.31 0.0K
15:07 284.31 284.31 284.29 284.30 0.0K
15:08 284.29 284.29 284.24 284.24 0.0K
15:09 284.26 284.32 284.26 284.32 0.0K
15:10 284.31 284.35 284.31 284.35 0.0K
15:11 284.35 284.35 284.32 284.32 0.0K
15:12 284.32 284.32 284.31 284.31 0.0K
15:13 284.31 284.32 284.30 284.30 0.0K
15:14 284.30 284.30 284.26 284.26 0.0K
15:15 284.26 284.28 284.26 284.28 0.0K
15:16 284.26 284.26 284.24 284.24 0.0K
15:17 284.22 284.28 284.22 284.28 0.0K
15:18 284.31 284.31 284.28 284.28 0.0K
15:19 284.27 284.29 284.26 284.29 0.0K
15:20 284.28 284.33 284.28 284.28 0.0K
15:21 284.27 284.27 284.26 284.27 0.0K
15:22 284.28 284.30 284.28 284.29 0.0K
15:23 284.28 284.30 284.28 284.30 0.0K
15:24 284.30 284.30 284.27 284.27 0.0K
15:25 284.27 284.30 284.27 284.30 0.0K
15:26 284.28 284.29 284.26 284.26 0.0K
15:27 284.25 284.25 284.23 284.23 0.0K
15:28 284.21 284.24 284.21 284.24 0.0K
15:29 284.26 284.29 284.26 284.29 0.0K
15:30 284.29 284.33 284.29 284.31 0.0K
15:31 284.30 284.30 284.28 284.30 0.0K
15:32 284.32 284.33 284.32 284.33 0.0K
15:33 284.34 284.34 284.32 284.32 0.0K
15:34 284.35 284.38 284.35 284.38 0.0K
15:35 284.39 284.40 284.39 284.40 0.0K
15:36 284.41 284.43 284.41 284.43 0.0K
15:37 284.42 284.42 284.41 284.41 0.0K
15:38 284.40 284.41 284.39 284.41 0.0K
15:39 284.38 284.39 284.38 284.38 0.0K
15:40 284.40 284.46 284.40 284.46 0.0K
15:41 284.46 284.46 284.44 284.44 0.0K
15:42 284.43 284.46 284.43 284.43 0.0K
15:43 284.38 284.38 284.37 284.38 0.0K
15:44 284.39 284.39 284.35 284.38 0.0K
15:45 284.41 284.49 284.41 284.49 0.0K
15:46 284.50 284.50 284.47 284.47 0.0K
15:47 284.42 284.42 284.32 284.32 0.0K
15:48 284.32 284.32 284.29 284.29 0.0K
15:49 284.29 284.31 284.29 284.31 0.0K
15:50 284.29 284.37 284.29 284.36 0.0K
15:51 284.34 284.39 284.34 284.39 0.0K
15:52 284.41 284.47 284.41 284.47 0.0K
15:53 284.46 284.51 284.46 284.50 0.0K
15:54 284.53 284.55 284.53 284.55 0.0K
15:55 284.47 284.47 284.44 284.44 0.0K
15:56 284.41 284.46 284.41 284.45 0.0K
15:57 284.45 284.45 284.44 284.44 0.0K
15:58 284.45 284.45 284.41 284.41 0.0K
15:59 284.39 284.39 284.37 284.38 0.0K
16:00 284.41 284.41 284.41 284.41 0.0K
16:01 284.41 284.41 284.41 284.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible