S

GSPXECE
🏛️ Canada →
345.67
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 291.81 292.05 291.81 292.05 0.0K
09:31 291.94 292.14 291.94 292.14 0.0K
09:32 292.26 292.36 292.26 292.36 0.0K
09:33 292.40 292.50 292.40 292.49 0.0K
09:34 292.32 292.32 292.21 292.25 0.0K
09:35 292.23 292.26 292.16 292.24 0.0K
09:36 292.15 292.15 292.04 292.04 0.0K
09:37 292.01 292.01 291.93 291.98 0.0K
09:38 291.95 292.02 291.95 292.02 0.0K
09:39 292.01 292.15 292.01 292.15 0.0K
09:40 292.18 292.18 291.98 291.98 0.0K
09:41 291.96 291.96 291.92 291.94 0.0K
09:42 291.94 291.94 291.85 291.85 0.0K
09:43 291.87 291.94 291.87 291.94 0.0K
09:44 291.94 292.10 291.94 292.10 0.0K
09:45 292.23 292.27 292.18 292.27 0.0K
09:46 292.17 292.20 292.12 292.20 0.0K
09:47 292.15 292.17 292.07 292.15 0.0K
09:48 292.10 292.15 292.05 292.05 0.0K
09:49 292.13 292.13 292.09 292.09 0.0K
09:50 292.06 292.06 291.95 292.00 0.0K
09:51 292.10 292.10 291.99 291.99 0.0K
09:52 292.01 292.02 291.96 291.98 0.0K
09:53 292.03 292.03 291.92 291.92 0.0K
09:54 291.93 291.93 291.87 291.89 0.0K
09:55 291.88 291.88 291.82 291.88 0.0K
09:56 291.88 291.95 291.85 291.95 0.0K
09:57 291.98 291.98 291.90 291.90 0.0K
09:58 291.88 291.88 291.84 291.86 0.0K
09:59 291.87 291.94 291.87 291.94 0.0K
10:00 291.96 291.96 291.84 291.84 0.0K
10:01 291.89 291.89 291.77 291.80 0.0K
10:02 291.86 291.94 291.86 291.94 0.0K
10:03 291.94 291.97 291.92 291.94 0.0K
10:04 291.98 292.09 291.98 292.09 0.0K
10:05 292.05 292.06 291.95 291.95 0.0K
10:06 291.97 292.03 291.97 292.03 0.0K
10:07 292.00 292.03 292.00 292.03 0.0K
10:08 292.06 292.19 292.06 292.16 0.0K
10:09 292.25 292.27 292.25 292.25 0.0K
10:10 292.29 292.30 292.29 292.30 0.0K
10:11 292.27 292.34 292.27 292.27 0.0K
10:12 292.27 292.27 292.12 292.12 0.0K
10:13 292.03 292.09 292.00 292.09 0.0K
10:14 292.11 292.12 292.06 292.06 0.0K
10:15 292.03 292.03 292.02 292.02 0.0K
10:16 292.00 292.00 291.98 291.98 0.0K
10:17 291.95 291.99 291.95 291.98 0.0K
10:18 292.00 292.05 292.00 292.02 0.0K
10:19 292.04 292.04 292.01 292.01 0.0K
10:20 292.02 292.03 291.99 292.02 0.0K
10:21 291.99 291.99 291.95 291.95 0.0K
10:22 291.93 291.93 291.85 291.85 0.0K
10:23 291.83 291.83 291.79 291.81 0.0K
10:24 291.85 291.95 291.85 291.92 0.0K
10:25 291.92 291.99 291.92 291.98 0.0K
10:26 291.99 292.04 291.99 292.04 0.0K
10:27 292.03 292.09 292.03 292.09 0.0K
10:28 292.08 292.12 292.08 292.08 0.0K
10:29 292.08 292.08 292.04 292.05 0.0K
10:30 292.03 292.03 291.97 291.97 0.0K
10:31 291.97 291.98 291.92 291.98 0.0K
10:32 291.96 292.05 291.96 292.05 0.0K
10:33 291.98 291.98 291.91 291.95 0.0K
10:34 291.95 291.95 291.88 291.88 0.0K
10:35 291.88 291.96 291.88 291.96 0.0K
10:36 291.94 291.98 291.94 291.98 0.0K
10:37 291.96 291.96 291.93 291.95 0.0K
10:38 291.99 291.99 291.94 291.94 0.0K
10:39 291.94 291.95 291.93 291.93 0.0K
10:40 291.92 291.92 291.86 291.86 0.0K
10:41 291.86 291.90 291.86 291.86 0.0K
10:42 291.82 291.84 291.79 291.84 0.0K
10:43 291.83 291.92 291.83 291.92 0.0K
10:44 291.91 291.91 291.84 291.84 0.0K
10:45 291.80 291.86 291.80 291.86 0.0K
10:46 291.86 291.88 291.85 291.88 0.0K
10:47 291.85 291.87 291.85 291.87 0.0K
10:48 291.89 291.89 291.86 291.86 0.0K
10:49 291.87 291.89 291.83 291.83 0.0K
10:50 291.80 291.83 291.80 291.82 0.0K
10:51 291.78 291.82 291.78 291.78 0.0K
10:52 291.79 291.82 291.79 291.82 0.0K
10:53 291.80 291.80 291.80 291.80 0.0K
10:54 291.78 291.79 291.77 291.79 0.0K
10:55 291.84 291.86 291.84 291.85 0.0K
10:56 291.85 291.85 291.83 291.84 0.0K
10:57 291.89 291.91 291.89 291.90 0.0K
10:58 291.89 291.90 291.88 291.90 0.0K
10:59 291.87 291.87 291.84 291.84 0.0K
11:00 291.83 291.83 291.79 291.79 0.0K
11:01 291.81 291.81 291.79 291.79 0.0K
11:02 291.81 291.87 291.81 291.87 0.0K
11:03 291.85 291.86 291.84 291.85 0.0K
11:04 291.82 291.85 291.82 291.84 0.0K
11:05 291.85 291.85 291.82 291.82 0.0K
11:06 291.78 291.78 291.75 291.76 0.0K
11:07 291.73 291.73 291.68 291.68 0.0K
11:08 291.66 291.67 291.62 291.62 0.0K
11:09 291.58 291.60 291.57 291.58 0.0K
11:10 291.60 291.60 291.57 291.57 0.0K
11:11 291.57 291.57 291.51 291.51 0.0K
11:12 291.54 291.58 291.54 291.56 0.0K
11:13 291.56 291.57 291.52 291.57 0.0K
11:14 291.57 291.65 291.57 291.65 0.0K
11:15 291.65 291.65 291.63 291.63 0.0K
11:16 291.64 291.70 291.64 291.70 0.0K
11:17 291.71 291.74 291.70 291.74 0.0K
11:18 291.72 291.73 291.72 291.72 0.0K
11:19 291.70 291.71 291.70 291.70 0.0K
11:20 291.71 291.71 291.70 291.70 0.0K
11:21 291.68 291.69 291.67 291.69 0.0K
11:22 291.65 291.73 291.65 291.70 0.0K
11:23 291.69 291.69 291.68 291.68 0.0K
11:24 291.66 291.66 291.61 291.61 0.0K
11:25 291.62 291.63 291.60 291.63 0.0K
11:26 291.61 291.69 291.61 291.69 0.0K
11:27 291.68 291.68 291.66 291.67 0.0K
11:28 291.67 291.71 291.67 291.71 0.0K
11:29 291.76 291.76 291.74 291.74 0.0K
11:30 291.71 291.71 291.68 291.69 0.0K
11:31 291.75 291.78 291.72 291.78 0.0K
11:32 291.76 291.79 291.76 291.77 0.0K
11:33 291.77 291.77 291.73 291.74 0.0K
11:34 291.73 291.74 291.72 291.74 0.0K
11:35 291.71 291.73 291.70 291.70 0.0K
11:36 291.67 291.67 291.65 291.65 0.0K
11:37 291.63 291.66 291.63 291.66 0.0K
11:38 291.64 291.64 291.61 291.61 0.0K
11:39 291.61 291.61 291.57 291.57 0.0K
11:40 291.57 291.57 291.54 291.54 0.0K
11:41 291.55 291.61 291.55 291.61 0.0K
11:42 291.60 291.60 291.59 291.59 0.0K
11:43 291.56 291.57 291.55 291.57 0.0K
11:44 291.58 291.58 291.56 291.56 0.0K
11:45 291.55 291.55 291.48 291.48 0.0K
11:46 291.48 291.48 291.47 291.48 0.0K
11:47 291.45 291.46 291.45 291.46 0.0K
11:48 291.46 291.47 291.46 291.46 0.0K
11:49 291.46 291.48 291.46 291.48 0.0K
11:50 291.47 291.51 291.47 291.50 0.0K
11:51 291.48 291.48 291.45 291.45 0.0K
11:52 291.45 291.49 291.45 291.48 0.0K
11:53 291.49 291.50 291.48 291.49 0.0K
11:54 291.51 291.57 291.51 291.57 0.0K
11:55 291.57 291.57 291.51 291.52 0.0K
11:56 291.55 291.63 291.55 291.63 0.0K
11:57 291.64 291.66 291.64 291.66 0.0K
11:58 291.65 291.65 291.63 291.63 0.0K
11:59 291.60 291.61 291.60 291.61 0.0K
12:00 291.62 291.62 291.58 291.58 0.0K
12:01 291.58 291.62 291.58 291.61 0.0K
12:02 291.63 291.68 291.63 291.65 0.0K
12:03 291.64 291.64 291.60 291.60 0.0K
12:04 291.59 291.59 291.48 291.48 0.0K
12:05 291.51 291.53 291.50 291.53 0.0K
12:06 291.54 291.56 291.54 291.55 0.0K
12:07 291.54 291.54 291.50 291.50 0.0K
12:08 291.51 291.55 291.51 291.52 0.0K
12:09 291.55 291.56 291.54 291.54 0.0K
12:10 291.56 291.59 291.56 291.58 0.0K
12:11 291.60 291.62 291.60 291.60 0.0K
12:12 291.59 291.59 291.56 291.56 0.0K
12:13 291.54 291.55 291.54 291.55 0.0K
12:14 291.56 291.58 291.56 291.58 0.0K
12:15 291.59 291.62 291.59 291.60 0.0K
12:16 291.57 291.61 291.57 291.59 0.0K
12:17 291.57 291.57 291.51 291.51 0.0K
12:18 291.51 291.51 291.49 291.49 0.0K
12:19 291.47 291.47 291.46 291.47 0.0K
12:20 291.48 291.52 291.48 291.52 0.0K
12:21 291.52 291.52 291.51 291.51 0.0K
12:22 291.51 291.51 291.48 291.48 0.0K
12:23 291.50 291.51 291.50 291.50 0.0K
12:24 291.51 291.51 291.46 291.46 0.0K
12:25 291.46 291.46 291.45 291.46 0.0K
12:26 291.49 291.51 291.49 291.50 0.0K
12:27 291.50 291.51 291.49 291.51 0.0K
12:28 291.53 291.53 291.51 291.51 0.0K
12:29 291.51 291.51 291.49 291.49 0.0K
12:30 291.47 291.47 291.42 291.42 0.0K
12:31 291.41 291.41 291.38 291.38 0.0K
12:32 291.38 291.41 291.38 291.41 0.0K
12:33 291.42 291.43 291.42 291.43 0.0K
12:34 291.42 291.42 291.35 291.35 0.0K
12:35 291.36 291.43 291.36 291.43 0.0K
12:36 291.43 291.44 291.42 291.44 0.0K
12:37 291.43 291.43 291.39 291.40 0.0K
12:38 291.38 291.39 291.38 291.38 0.0K
12:39 291.37 291.41 291.37 291.41 0.0K
12:40 291.40 291.40 291.33 291.33 0.0K
12:41 291.32 291.32 291.30 291.31 0.0K
12:42 291.32 291.33 291.30 291.33 0.0K
12:43 291.32 291.33 291.30 291.30 0.0K
12:44 291.29 291.30 291.29 291.29 0.0K
12:45 291.31 291.31 291.28 291.28 0.0K
12:46 291.27 291.28 291.25 291.25 0.0K
12:47 291.26 291.29 291.26 291.28 0.0K
12:48 291.27 291.27 291.27 291.27 0.0K
12:49 291.26 291.26 291.24 291.24 0.0K
12:50 291.24 291.24 291.21 291.21 0.0K
12:51 291.21 291.23 291.21 291.22 0.0K
12:52 291.22 291.22 291.19 291.20 0.0K
12:53 291.21 291.22 291.21 291.22 0.0K
12:54 291.24 291.24 291.22 291.22 0.0K
12:55 291.23 291.23 291.21 291.22 0.0K
12:56 291.22 291.24 291.22 291.24 0.0K
12:57 291.24 291.24 291.21 291.21 0.0K
12:58 291.21 291.25 291.21 291.25 0.0K
12:59 291.24 291.26 291.23 291.25 0.0K
13:00 291.25 291.25 291.20 291.20 0.0K
13:01 291.21 291.23 291.21 291.23 0.0K
13:02 291.22 291.25 291.22 291.25 0.0K
13:03 291.23 291.27 291.23 291.27 0.0K
13:04 291.28 291.31 291.28 291.31 0.0K
13:05 291.31 291.33 291.31 291.33 0.0K
13:06 291.34 291.38 291.34 291.38 0.0K
13:07 291.41 291.48 291.41 291.48 0.0K
13:08 291.49 291.56 291.49 291.56 0.0K
13:09 291.56 291.57 291.56 291.57 0.0K
13:10 291.57 291.59 291.57 291.59 0.0K
13:11 291.59 291.64 291.59 291.64 0.0K
13:12 291.62 291.62 291.61 291.62 0.0K
13:13 291.59 291.59 291.57 291.57 0.0K
13:14 291.56 291.56 291.53 291.53 0.0K
13:15 291.53 291.62 291.53 291.62 0.0K
13:16 291.63 291.65 291.63 291.65 0.0K
13:17 291.66 291.66 291.64 291.64 0.0K
13:18 291.67 291.68 291.67 291.68 0.0K
13:19 291.69 291.69 291.67 291.69 0.0K
13:20 291.65 291.65 291.61 291.61 0.0K
13:21 291.60 291.63 291.59 291.63 0.0K
13:22 291.64 291.64 291.62 291.62 0.0K
13:23 291.63 291.63 291.61 291.63 0.0K
13:24 291.63 291.64 291.63 291.64 0.0K
13:25 291.61 291.62 291.60 291.60 0.0K
13:26 291.61 291.61 291.59 291.61 0.0K
13:27 291.62 291.65 291.62 291.65 0.0K
13:28 291.65 291.65 291.61 291.61 0.0K
13:29 291.59 291.59 291.56 291.56 0.0K
13:30 291.55 291.55 291.46 291.46 0.0K
13:31 291.45 291.45 291.45 291.45 0.0K
13:32 291.44 291.44 291.39 291.39 0.0K
13:33 291.38 291.38 291.36 291.37 0.0K
13:34 291.38 291.40 291.38 291.39 0.0K
13:35 291.38 291.42 291.38 291.42 0.0K
13:36 291.44 291.44 291.42 291.44 0.0K
13:37 291.45 291.45 291.43 291.44 0.0K
13:38 291.45 291.45 291.43 291.44 0.0K
13:39 291.44 291.45 291.41 291.41 0.0K
13:40 291.40 291.41 291.40 291.40 0.0K
13:41 291.40 291.42 291.40 291.42 0.0K
13:42 291.42 291.43 291.41 291.41 0.0K
13:43 291.40 291.40 291.39 291.39 0.0K
13:44 291.39 291.39 291.36 291.36 0.0K
13:45 291.42 291.43 291.39 291.39 0.0K
13:46 291.42 291.44 291.42 291.44 0.0K
13:47 291.43 291.46 291.43 291.46 0.0K
13:48 291.45 291.46 291.44 291.44 0.0K
13:49 291.45 291.50 291.45 291.50 0.0K
13:50 291.50 291.51 291.50 291.50 0.0K
13:51 291.49 291.49 291.47 291.49 0.0K
13:52 291.52 291.53 291.52 291.53 0.0K
13:53 291.54 291.58 291.53 291.58 0.0K
13:54 291.60 291.60 291.58 291.60 0.0K
13:55 291.58 291.63 291.58 291.62 0.0K
13:56 291.61 291.61 291.60 291.60 0.0K
13:57 291.59 291.60 291.58 291.60 0.0K
13:58 291.57 291.57 291.52 291.52 0.0K
13:59 291.51 291.51 291.50 291.51 0.0K
14:00 291.50 291.50 291.48 291.49 0.0K
14:01 291.46 291.46 291.45 291.45 0.0K
14:02 291.46 291.47 291.45 291.45 0.0K
14:03 291.46 291.47 291.45 291.46 0.0K
14:04 291.45 291.45 291.40 291.40 0.0K
14:05 291.37 291.39 291.37 291.39 0.0K
14:06 291.39 291.39 291.36 291.36 0.0K
14:07 291.37 291.37 291.31 291.31 0.0K
14:08 291.32 291.32 291.31 291.32 0.0K
14:09 291.29 291.29 291.25 291.25 0.0K
14:10 291.24 291.24 291.21 291.24 0.0K
14:11 291.23 291.23 291.14 291.14 0.0K
14:12 291.13 291.13 291.08 291.09 0.0K
14:13 291.14 291.14 291.09 291.09 0.0K
14:14 291.10 291.10 291.08 291.08 0.0K
14:15 291.11 291.11 291.05 291.05 0.0K
14:16 291.04 291.04 291.00 291.00 0.0K
14:17 290.99 290.99 290.97 290.99 0.0K
14:18 290.97 290.97 290.93 290.94 0.0K
14:19 290.96 290.96 290.94 290.94 0.0K
14:20 290.93 290.99 290.93 290.99 0.0K
14:21 290.97 290.97 290.97 290.97 0.0K
14:22 291.00 291.00 290.98 290.98 0.0K
14:23 290.97 290.98 290.97 290.97 0.0K
14:24 290.96 290.98 290.95 290.97 0.0K
14:25 290.95 290.95 290.93 290.93 0.0K
14:26 290.97 290.97 290.96 290.96 0.0K
14:27 290.92 290.92 290.90 290.90 0.0K
14:28 290.89 290.89 290.84 290.84 0.0K
14:29 290.83 290.84 290.81 290.81 0.0K
14:30 290.80 290.80 290.77 290.77 0.0K
14:31 290.79 290.81 290.79 290.81 0.0K
14:32 290.80 290.83 290.80 290.81 0.0K
14:33 290.81 290.81 290.80 290.81 0.0K
14:34 290.84 290.87 290.84 290.87 0.0K
14:35 290.88 290.88 290.86 290.86 0.0K
14:36 290.86 290.86 290.82 290.84 0.0K
14:37 290.84 290.84 290.77 290.82 0.0K
14:38 290.82 290.84 290.82 290.83 0.0K
14:39 290.83 290.87 290.83 290.86 0.0K
14:40 290.85 290.85 290.83 290.83 0.0K
14:41 290.83 290.86 290.83 290.86 0.0K
14:42 290.86 290.86 290.85 290.85 0.0K
14:43 290.83 290.84 290.83 290.84 0.0K
14:44 290.86 290.92 290.86 290.92 0.0K
14:45 290.91 290.91 290.87 290.87 0.0K
14:46 290.87 290.97 290.87 290.97 0.0K
14:47 290.98 290.99 290.98 290.99 0.0K
14:48 290.97 290.97 290.90 290.91 0.0K
14:49 290.92 290.92 290.92 290.92 0.0K
14:50 290.91 290.91 290.90 290.90 0.0K
14:51 290.90 290.92 290.89 290.92 0.0K
14:52 290.92 290.93 290.91 290.91 0.0K
14:53 290.90 290.92 290.90 290.92 0.0K
14:54 290.91 290.91 290.88 290.88 0.0K
14:55 290.87 290.88 290.87 290.88 0.0K
14:56 290.87 290.88 290.87 290.87 0.0K
14:57 290.87 290.87 290.82 290.82 0.0K
14:58 290.80 290.87 290.80 290.87 0.0K
14:59 290.86 290.86 290.82 290.82 0.0K
15:00 290.80 290.81 290.80 290.81 0.0K
15:01 290.78 290.78 290.77 290.78 0.0K
15:02 290.80 290.80 290.74 290.74 0.0K
15:03 290.75 290.77 290.75 290.77 0.0K
15:04 290.78 290.78 290.75 290.75 0.0K
15:05 290.76 290.76 290.75 290.75 0.0K
15:06 290.73 290.77 290.73 290.77 0.0K
15:07 290.77 290.77 290.76 290.76 0.0K
15:08 290.74 290.76 290.74 290.76 0.0K
15:09 290.76 290.78 290.76 290.77 0.0K
15:10 290.77 290.80 290.77 290.80 0.0K
15:11 290.81 290.82 290.80 290.82 0.0K
15:12 290.82 290.83 290.81 290.83 0.0K
15:13 290.84 290.87 290.84 290.87 0.0K
15:14 290.86 290.91 290.86 290.91 0.0K
15:15 290.89 290.89 290.85 290.85 0.0K
15:16 290.84 290.86 290.84 290.85 0.0K
15:17 290.84 290.89 290.84 290.89 0.0K
15:18 290.88 290.88 290.86 290.86 0.0K
15:19 290.84 290.84 290.82 290.82 0.0K
15:20 290.82 290.86 290.82 290.86 0.0K
15:21 290.88 290.93 290.88 290.93 0.0K
15:22 290.93 290.95 290.92 290.95 0.0K
15:23 290.94 290.94 290.92 290.94 0.0K
15:24 290.95 290.98 290.95 290.97 0.0K
15:25 290.96 290.96 290.95 290.96 0.0K
15:26 290.96 290.96 290.91 290.91 0.0K
15:27 290.93 290.95 290.93 290.95 0.0K
15:28 290.93 290.93 290.91 290.93 0.0K
15:29 290.93 290.96 290.93 290.93 0.0K
15:30 290.92 290.92 290.86 290.86 0.0K
15:31 290.83 290.84 290.82 290.83 0.0K
15:32 290.82 290.82 290.81 290.82 0.0K
15:33 290.84 290.84 290.83 290.84 0.0K
15:34 290.83 290.84 290.83 290.83 0.0K
15:35 290.85 290.89 290.85 290.89 0.0K
15:36 290.88 290.88 290.85 290.87 0.0K
15:37 290.87 290.87 290.85 290.86 0.0K
15:38 290.84 290.86 290.84 290.86 0.0K
15:39 290.85 290.85 290.78 290.80 0.0K
15:40 290.78 290.78 290.78 290.78 0.0K
15:41 290.79 290.79 290.78 290.79 0.0K
15:42 290.80 290.82 290.80 290.80 0.0K
15:43 290.84 290.84 290.84 290.84 0.0K
15:44 290.85 290.85 290.84 290.85 0.0K
15:45 290.84 290.84 290.83 290.84 0.0K
15:46 290.86 290.91 290.86 290.91 0.0K
15:47 290.91 290.93 290.89 290.89 0.0K
15:48 290.89 290.93 290.89 290.93 0.0K
15:49 290.94 290.94 290.92 290.93 0.0K
15:50 291.02 291.02 291.00 291.00 0.0K
15:51 291.00 291.00 290.95 290.95 0.0K
15:52 290.93 290.93 290.91 290.91 0.0K
15:53 290.91 290.91 290.86 290.90 0.0K
15:54 290.92 290.95 290.92 290.92 0.0K
15:55 290.91 290.94 290.90 290.90 0.0K
15:56 290.88 290.95 290.88 290.90 0.0K
15:57 290.91 290.94 290.90 290.90 0.0K
15:58 290.92 290.92 290.86 290.86 0.0K
15:59 290.83 290.84 290.82 290.82 0.0K
16:00 290.82 290.82 290.82 290.82 0.0K
16:01 290.82 290.82 290.82 290.82 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible