S

SPTSECP3
🏛️ Canada →
35,303.69
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,441.18 29,566.76 29,441.18 29,566.76 28,772.3K
09:31 29,571.60 29,571.60 29,559.23 29,559.23 1,023.4K
09:32 29,581.04 29,610.91 29,581.04 29,600.78 1,145.4K
09:33 29,592.37 29,593.38 29,585.51 29,593.38 640.0K
09:34 29,584.35 29,595.99 29,584.35 29,595.99 756.3K
09:35 29,608.90 29,612.58 29,606.31 29,606.31 700.8K
09:36 29,598.60 29,607.20 29,598.60 29,607.20 745.4K
09:37 29,604.00 29,604.00 29,586.15 29,586.15 747.2K
09:38 29,578.37 29,578.37 29,565.12 29,565.12 684.8K
09:39 29,566.68 29,569.47 29,558.64 29,558.64 616.8K
09:40 29,570.83 29,574.42 29,569.20 29,569.20 610.3K
09:41 29,565.37 29,568.35 29,563.05 29,563.26 798.7K
09:42 29,568.51 29,571.69 29,564.70 29,564.70 508.1K
09:43 29,559.37 29,559.37 29,549.80 29,551.15 481.4K
09:44 29,554.11 29,554.13 29,552.76 29,554.13 418.9K
09:45 29,548.24 29,553.40 29,538.38 29,549.48 574.3K
09:46 29,556.61 29,563.60 29,555.18 29,563.14 563.7K
09:47 29,565.52 29,572.24 29,565.52 29,567.29 559.3K
09:48 29,576.56 29,576.56 29,569.48 29,573.63 388.4K
09:49 29,567.05 29,567.05 29,553.78 29,553.78 443.2K
09:50 29,554.36 29,558.20 29,554.36 29,555.38 570.0K
09:51 29,552.81 29,553.33 29,541.72 29,553.33 414.7K
09:52 29,547.59 29,548.56 29,538.78 29,538.78 447.5K
09:53 29,536.14 29,540.87 29,536.14 29,537.27 408.5K
09:54 29,540.62 29,555.18 29,540.62 29,555.18 502.0K
09:55 29,545.75 29,548.09 29,536.61 29,540.77 552.8K
09:56 29,540.24 29,542.73 29,521.69 29,521.69 489.0K
09:57 29,508.77 29,516.40 29,506.69 29,506.69 548.7K
09:58 29,500.70 29,506.50 29,499.91 29,506.50 556.1K
09:59 29,515.46 29,515.46 29,503.89 29,503.89 525.8K
10:00 29,480.36 29,480.36 29,426.19 29,433.97 1,290.2K
10:01 29,444.46 29,462.85 29,441.10 29,462.85 719.8K
10:02 29,442.94 29,448.01 29,437.67 29,437.67 764.9K
10:03 29,445.55 29,450.34 29,445.55 29,448.47 489.8K
10:04 29,456.47 29,465.86 29,456.47 29,465.86 464.0K
10:05 29,470.66 29,470.66 29,461.01 29,463.96 379.8K
10:06 29,461.85 29,463.99 29,448.66 29,448.66 482.3K
10:07 29,457.76 29,487.34 29,457.76 29,487.34 591.7K
10:08 29,481.59 29,487.05 29,481.59 29,485.70 354.9K
10:09 29,478.20 29,478.20 29,466.25 29,467.01 406.4K
10:10 29,459.67 29,459.67 29,453.26 29,457.06 602.4K
10:11 29,461.14 29,477.33 29,461.14 29,477.33 339.6K
10:12 29,476.12 29,480.19 29,474.15 29,474.15 369.4K
10:13 29,467.29 29,467.29 29,450.18 29,450.18 400.0K
10:14 29,445.12 29,445.53 29,439.23 29,439.23 470.3K
10:15 29,433.66 29,436.06 29,420.61 29,436.06 513.1K
10:16 29,429.38 29,434.43 29,429.38 29,434.43 317.9K
10:17 29,439.18 29,450.34 29,439.18 29,445.30 315.9K
10:18 29,446.46 29,454.78 29,446.46 29,448.82 323.8K
10:19 29,446.79 29,449.67 29,442.87 29,449.67 323.0K
10:20 29,451.91 29,455.48 29,451.91 29,454.55 351.4K
10:21 29,454.16 29,462.53 29,448.85 29,462.53 367.3K
10:22 29,471.68 29,480.03 29,471.68 29,480.03 492.8K
10:23 29,484.13 29,495.29 29,484.13 29,495.29 641.0K
10:24 29,487.49 29,487.49 29,478.13 29,478.13 430.1K
10:25 29,470.00 29,470.00 29,464.38 29,464.38 370.0K
10:26 29,465.57 29,465.61 29,460.32 29,460.32 422.6K
10:27 29,465.75 29,473.55 29,465.75 29,471.41 435.2K
10:28 29,470.56 29,474.21 29,470.27 29,470.27 256.1K
10:29 29,473.04 29,473.04 29,467.97 29,467.97 394.3K
10:30 29,488.39 29,490.43 29,476.16 29,476.16 670.6K
10:31 29,477.07 29,477.60 29,466.52 29,466.52 373.1K
10:32 29,468.49 29,471.76 29,468.05 29,470.24 347.8K
10:33 29,470.24 29,472.32 29,469.87 29,472.32 302.8K
10:34 29,472.54 29,475.85 29,469.78 29,475.85 387.2K
10:35 29,477.45 29,477.45 29,467.14 29,467.33 294.9K
10:36 29,471.20 29,477.39 29,468.99 29,477.39 362.7K
10:37 29,474.99 29,474.99 29,443.05 29,443.05 569.1K
10:38 29,447.63 29,450.96 29,443.31 29,443.31 334.0K
10:39 29,448.46 29,470.71 29,448.46 29,468.93 409.9K
10:40 29,466.17 29,466.17 29,454.93 29,459.01 317.4K
10:41 29,465.69 29,467.92 29,464.91 29,465.43 366.8K
10:42 29,468.28 29,471.46 29,468.28 29,468.36 320.3K
10:43 29,462.08 29,472.16 29,462.08 29,472.16 238.9K
10:44 29,471.13 29,475.86 29,471.13 29,475.86 265.4K
10:45 29,483.20 29,483.20 29,478.12 29,479.64 386.9K
10:46 29,481.35 29,481.35 29,470.00 29,470.00 252.1K
10:47 29,464.55 29,468.41 29,464.55 29,465.07 395.4K
10:48 29,461.78 29,461.78 29,445.47 29,445.47 572.4K
10:49 29,447.54 29,453.43 29,447.54 29,453.43 357.9K
10:50 29,451.58 29,451.58 29,443.47 29,443.47 394.9K
10:51 29,444.15 29,446.39 29,442.72 29,446.39 207.9K
10:52 29,451.34 29,452.79 29,447.47 29,452.79 398.6K
10:53 29,450.91 29,459.50 29,450.91 29,459.50 280.2K
10:54 29,460.05 29,460.05 29,457.16 29,459.97 251.0K
10:55 29,459.12 29,462.85 29,455.17 29,457.03 402.6K
10:56 29,455.50 29,455.50 29,452.44 29,452.97 298.7K
10:57 29,455.37 29,455.99 29,444.76 29,444.76 395.1K
10:58 29,442.52 29,442.52 29,438.41 29,440.66 285.8K
10:59 29,448.31 29,449.23 29,440.03 29,440.03 273.6K
11:00 29,443.03 29,460.63 29,443.03 29,460.63 414.9K
11:01 29,458.46 29,463.01 29,454.78 29,454.78 291.1K
11:02 29,452.82 29,455.63 29,450.37 29,455.63 203.4K
11:03 29,453.38 29,453.38 29,451.04 29,451.04 266.8K
11:04 29,448.77 29,448.77 29,436.13 29,437.90 355.5K
11:05 29,441.44 29,445.03 29,441.44 29,442.60 242.8K
11:06 29,447.22 29,450.96 29,443.78 29,443.78 279.0K
11:07 29,438.64 29,440.93 29,437.00 29,437.00 217.1K
11:08 29,436.78 29,439.60 29,436.78 29,439.60 206.1K
11:09 29,438.02 29,438.95 29,434.28 29,434.28 369.9K
11:10 29,435.70 29,438.88 29,435.70 29,437.54 205.4K
11:11 29,439.15 29,439.15 29,423.32 29,423.32 345.3K
11:12 29,414.75 29,414.75 29,407.85 29,412.94 389.2K
11:13 29,417.66 29,429.44 29,417.66 29,429.44 299.8K
11:14 29,432.60 29,434.64 29,431.83 29,434.64 203.5K
11:15 29,435.91 29,440.80 29,434.11 29,434.11 232.0K
11:16 29,431.41 29,433.18 29,431.41 29,431.98 166.8K
11:17 29,433.47 29,442.93 29,433.47 29,442.93 266.5K
11:18 29,439.36 29,443.77 29,438.14 29,443.77 448.1K
11:19 29,446.68 29,450.73 29,446.68 29,450.61 224.9K
11:20 29,454.42 29,462.05 29,454.42 29,462.05 267.1K
11:21 29,459.84 29,465.63 29,459.84 29,465.63 185.9K
11:22 29,467.00 29,472.72 29,467.00 29,470.65 296.8K
11:23 29,468.71 29,468.71 29,464.40 29,464.40 340.0K
11:24 29,464.69 29,466.67 29,459.30 29,459.30 373.5K
11:25 29,456.36 29,456.36 29,437.36 29,437.36 465.3K
11:26 29,426.82 29,426.82 29,424.54 29,426.28 386.4K
11:27 29,426.98 29,426.98 29,420.15 29,422.16 210.6K
11:28 29,421.40 29,421.40 29,410.04 29,410.04 213.7K
11:29 29,410.38 29,414.39 29,409.60 29,409.60 184.0K
11:30 29,409.64 29,409.64 29,403.11 29,403.29 370.6K
11:31 29,406.64 29,406.64 29,404.18 29,406.61 264.0K
11:32 29,409.34 29,409.34 29,403.32 29,403.32 281.3K
11:33 29,405.15 29,405.15 29,393.29 29,393.34 340.7K
11:34 29,393.61 29,395.34 29,384.03 29,384.03 244.5K
11:35 29,383.39 29,383.39 29,378.15 29,382.45 339.8K
11:36 29,387.10 29,387.10 29,373.54 29,373.54 244.9K
11:37 29,378.30 29,378.30 29,369.08 29,369.08 278.4K
11:38 29,370.13 29,373.43 29,360.65 29,360.65 288.0K
11:39 29,362.57 29,362.57 29,359.32 29,360.10 243.3K
11:40 29,358.36 29,359.42 29,355.27 29,355.27 371.5K
11:41 29,351.23 29,351.23 29,342.47 29,346.79 316.7K
11:42 29,345.44 29,347.36 29,342.55 29,347.36 358.2K
11:43 29,347.74 29,347.74 29,339.01 29,339.01 272.3K
11:44 29,337.40 29,337.40 29,333.37 29,334.04 238.2K
11:45 29,337.96 29,341.59 29,337.96 29,341.59 357.4K
11:46 29,341.33 29,341.33 29,340.48 29,340.87 266.7K
11:47 29,340.57 29,341.12 29,339.98 29,339.98 268.7K
11:48 29,346.73 29,346.89 29,344.53 29,346.89 262.0K
11:49 29,353.09 29,358.44 29,353.09 29,356.83 356.7K
11:50 29,353.73 29,363.73 29,353.73 29,358.49 348.2K
11:51 29,357.82 29,363.97 29,357.82 29,361.58 192.7K
11:52 29,355.73 29,355.73 29,344.58 29,348.51 263.0K
11:53 29,348.29 29,348.29 29,344.81 29,347.77 279.1K
11:54 29,348.80 29,354.08 29,348.80 29,350.20 227.9K
11:55 29,350.73 29,350.73 29,346.09 29,346.09 131.2K
11:56 29,346.47 29,353.65 29,346.47 29,353.65 211.0K
11:57 29,353.29 29,355.01 29,353.29 29,355.01 196.9K
11:58 29,356.24 29,358.64 29,356.24 29,357.34 218.1K
11:59 29,358.25 29,360.49 29,358.25 29,360.08 305.6K
12:00 29,354.75 29,354.75 29,352.32 29,352.32 298.6K
12:01 29,354.92 29,355.18 29,353.94 29,354.70 280.9K
12:02 29,353.92 29,357.95 29,351.05 29,357.95 330.9K
12:03 29,359.39 29,359.39 29,354.33 29,354.95 227.7K
12:04 29,357.51 29,360.72 29,357.51 29,359.60 365.7K
12:05 29,361.01 29,365.74 29,361.01 29,365.74 231.0K
12:06 29,366.90 29,366.90 29,364.50 29,364.50 256.7K
12:07 29,364.68 29,371.93 29,364.68 29,371.93 358.0K
12:08 29,371.24 29,374.52 29,370.67 29,374.52 246.3K
12:09 29,371.52 29,371.52 29,360.49 29,360.49 316.2K
12:10 29,361.60 29,372.07 29,361.60 29,372.07 365.3K
12:11 29,366.26 29,366.93 29,365.60 29,366.93 161.5K
12:12 29,369.07 29,369.07 29,365.33 29,367.59 232.6K
12:13 29,361.21 29,366.38 29,359.93 29,366.38 207.4K
12:14 29,375.94 29,375.94 29,374.27 29,374.66 236.3K
12:15 29,375.01 29,375.81 29,373.39 29,375.81 198.9K
12:16 29,375.68 29,382.16 29,374.60 29,382.16 235.2K
12:17 29,383.69 29,391.25 29,383.69 29,391.25 223.0K
12:18 29,391.05 29,396.98 29,391.05 29,394.82 187.4K
12:19 29,396.29 29,399.83 29,396.29 29,399.83 328.1K
12:20 29,401.55 29,405.45 29,401.55 29,405.45 243.4K
12:21 29,402.42 29,403.65 29,397.27 29,397.27 236.5K
12:22 29,394.47 29,399.52 29,394.47 29,399.52 195.7K
12:23 29,400.15 29,404.17 29,400.09 29,403.88 226.5K
12:24 29,403.14 29,403.14 29,394.51 29,394.51 380.7K
12:25 29,393.46 29,400.06 29,393.46 29,400.06 214.3K
12:26 29,400.90 29,401.65 29,397.89 29,397.89 262.1K
12:27 29,398.52 29,398.52 29,396.12 29,396.42 239.2K
12:28 29,394.48 29,400.18 29,394.48 29,399.79 290.2K
12:29 29,400.97 29,401.61 29,395.62 29,395.62 186.7K
12:30 29,394.16 29,394.16 29,387.57 29,387.57 449.6K
12:31 29,389.22 29,400.86 29,389.22 29,400.86 417.0K
12:32 29,400.25 29,404.33 29,399.79 29,404.33 239.4K
12:33 29,409.38 29,412.55 29,409.38 29,410.39 152.4K
12:34 29,410.43 29,410.72 29,407.73 29,407.73 232.8K
12:35 29,407.12 29,412.07 29,407.12 29,412.07 248.5K
12:36 29,411.73 29,412.00 29,408.88 29,408.88 241.1K
12:37 29,408.14 29,408.14 29,404.63 29,406.52 369.1K
12:38 29,406.60 29,412.11 29,406.60 29,412.11 206.6K
12:39 29,414.15 29,420.92 29,414.15 29,420.92 211.8K
12:40 29,421.10 29,422.33 29,420.89 29,420.89 131.3K
12:41 29,420.22 29,423.40 29,420.22 29,422.06 218.2K
12:42 29,420.25 29,424.20 29,420.25 29,424.20 211.2K
12:43 29,423.83 29,425.64 29,423.83 29,425.64 146.2K
12:44 29,423.18 29,426.77 29,423.18 29,424.57 177.0K
12:45 29,421.66 29,421.66 29,412.39 29,412.39 226.6K
12:46 29,412.35 29,412.35 29,403.75 29,403.75 380.8K
12:47 29,407.37 29,407.99 29,401.26 29,404.07 281.3K
12:48 29,403.15 29,409.95 29,402.99 29,409.95 138.0K
12:49 29,411.87 29,413.54 29,411.87 29,412.41 185.7K
12:50 29,414.36 29,414.77 29,412.15 29,412.15 199.7K
12:51 29,410.89 29,411.12 29,409.76 29,409.76 225.0K
12:52 29,409.76 29,412.02 29,409.76 29,410.78 192.6K
12:53 29,408.24 29,408.24 29,400.94 29,400.94 440.4K
12:54 29,396.62 29,396.62 29,387.35 29,387.35 368.1K
12:55 29,386.91 29,386.91 29,377.58 29,377.58 432.1K
12:56 29,377.50 29,377.50 29,364.06 29,364.06 465.9K
12:57 29,362.20 29,364.92 29,355.83 29,355.83 299.4K
12:58 29,357.54 29,359.74 29,356.31 29,359.74 312.2K
12:59 29,359.39 29,365.52 29,359.39 29,365.52 178.7K
13:00 29,361.88 29,364.51 29,356.68 29,356.68 246.4K
13:01 29,355.48 29,355.48 29,351.85 29,352.24 319.1K
13:02 29,354.15 29,354.15 29,351.09 29,351.09 220.5K
13:03 29,353.42 29,358.74 29,351.49 29,358.74 246.8K
13:04 29,359.78 29,359.78 29,355.64 29,359.22 257.7K
13:05 29,356.29 29,356.29 29,335.09 29,335.09 525.4K
13:06 29,329.24 29,329.24 29,324.97 29,326.30 504.3K
13:07 29,328.76 29,328.92 29,313.48 29,313.48 319.6K
13:08 29,318.31 29,319.21 29,316.78 29,318.44 297.0K
13:09 29,318.67 29,319.09 29,315.15 29,318.25 295.6K
13:10 29,317.74 29,317.74 29,301.10 29,301.10 949.6K
13:11 29,297.97 29,297.97 29,293.42 29,293.85 642.7K
13:12 29,295.47 29,295.47 29,286.87 29,288.32 1,137.5K
13:13 29,283.57 29,283.57 29,278.93 29,278.93 755.4K
13:14 29,272.81 29,273.24 29,270.13 29,273.24 577.4K
13:15 29,270.00 29,282.28 29,269.32 29,282.28 522.1K
13:16 29,280.41 29,280.41 29,269.45 29,271.08 518.6K
13:17 29,271.38 29,271.71 29,259.79 29,269.22 811.9K
13:18 29,268.11 29,274.72 29,265.72 29,274.72 393.9K
13:19 29,279.70 29,279.70 29,273.03 29,273.03 310.4K
13:20 29,273.03 29,273.03 29,265.63 29,270.39 305.9K
13:21 29,271.08 29,273.66 29,270.31 29,270.31 268.4K
13:22 29,267.25 29,267.25 29,258.58 29,258.94 539.7K
13:23 29,260.07 29,260.07 29,256.83 29,257.58 258.1K
13:24 29,258.33 29,274.91 29,258.33 29,274.91 412.4K
13:25 29,272.96 29,272.96 29,258.79 29,260.66 384.2K
13:26 29,259.46 29,259.46 29,251.04 29,251.74 421.1K
13:27 29,248.74 29,248.74 29,228.98 29,228.98 412.5K
13:28 29,230.01 29,230.01 29,211.56 29,211.56 541.0K
13:29 29,204.79 29,204.79 29,194.68 29,200.52 406.2K
13:30 29,200.14 29,211.86 29,200.14 29,211.86 429.3K
13:31 29,217.35 29,219.46 29,214.84 29,219.46 817.8K
13:32 29,211.78 29,211.78 29,204.75 29,204.75 290.4K
13:33 29,190.61 29,193.71 29,189.09 29,193.71 471.6K
13:34 29,189.87 29,189.87 29,183.32 29,189.06 410.5K
13:35 29,182.31 29,203.84 29,182.31 29,203.84 545.4K
13:36 29,207.08 29,207.08 29,197.65 29,197.65 449.8K
13:37 29,198.08 29,201.22 29,196.89 29,197.19 308.6K
13:38 29,194.87 29,198.67 29,190.89 29,190.89 319.3K
13:39 29,196.84 29,196.84 29,183.58 29,185.51 425.7K
13:40 29,183.22 29,188.02 29,183.22 29,187.36 415.5K
13:41 29,187.72 29,208.84 29,187.72 29,208.84 560.7K
13:42 29,208.74 29,217.70 29,208.74 29,217.70 309.5K
13:43 29,220.61 29,220.61 29,210.63 29,210.63 433.9K
13:44 29,209.44 29,209.44 29,201.74 29,204.77 244.8K
13:45 29,206.33 29,206.33 29,198.02 29,198.74 302.9K
13:46 29,207.72 29,209.32 29,198.98 29,198.98 546.2K
13:47 29,194.51 29,195.86 29,191.24 29,191.24 591.3K
13:48 29,202.67 29,264.19 29,202.67 29,258.89 1,211.0K
13:49 29,254.14 29,254.14 29,242.46 29,242.46 383.3K
13:50 29,240.79 29,241.06 29,232.23 29,241.06 341.6K
13:51 29,240.16 29,240.16 29,224.37 29,224.37 340.4K
13:52 29,224.14 29,224.14 29,215.60 29,222.12 373.5K
13:53 29,218.33 29,218.33 29,213.77 29,213.77 421.9K
13:54 29,216.38 29,216.38 29,205.79 29,205.79 290.5K
13:55 29,203.83 29,204.31 29,192.25 29,204.31 900.6K
13:56 29,202.08 29,202.08 29,191.63 29,191.63 336.6K
13:57 29,191.56 29,196.16 29,191.56 29,196.16 278.4K
13:58 29,194.90 29,205.00 29,194.90 29,203.13 501.0K
13:59 29,204.22 29,204.74 29,200.24 29,200.24 438.3K
14:00 29,192.01 29,201.98 29,190.38 29,201.98 363.3K
14:01 29,204.48 29,204.58 29,191.54 29,191.54 422.0K
14:02 29,192.00 29,197.92 29,191.42 29,192.71 412.9K
14:03 29,191.57 29,209.95 29,191.57 29,209.95 507.4K
14:04 29,215.28 29,215.43 29,209.57 29,209.57 321.3K
14:05 29,208.72 29,208.72 29,198.34 29,198.34 566.7K
14:06 29,192.18 29,198.39 29,192.18 29,195.65 568.2K
14:07 29,196.34 29,198.80 29,192.66 29,192.66 446.1K
14:08 29,196.62 29,206.16 29,196.43 29,206.16 390.7K
14:09 29,208.53 29,213.86 29,208.53 29,212.71 328.5K
14:10 29,210.11 29,210.11 29,207.14 29,207.49 271.3K
14:11 29,206.83 29,207.43 29,199.36 29,199.36 464.0K
14:12 29,205.32 29,210.29 29,205.32 29,210.29 326.2K
14:13 29,210.28 29,210.28 29,203.65 29,204.02 364.6K
14:14 29,203.70 29,203.70 29,192.76 29,192.76 270.5K
14:15 29,192.70 29,195.28 29,191.53 29,191.53 279.0K
14:16 29,189.67 29,189.67 29,178.91 29,178.91 414.5K
14:17 29,178.78 29,182.81 29,174.81 29,182.81 459.9K
14:18 29,182.31 29,182.31 29,171.59 29,173.12 505.2K
14:19 29,176.11 29,176.11 29,169.04 29,169.04 445.9K
14:20 29,163.46 29,166.05 29,163.46 29,166.05 423.6K
14:21 29,164.62 29,173.81 29,164.62 29,173.81 382.9K
14:22 29,177.20 29,178.17 29,170.36 29,170.36 413.8K
14:23 29,170.61 29,179.24 29,170.61 29,179.24 300.9K
14:24 29,181.29 29,181.29 29,178.25 29,178.25 349.1K
14:25 29,176.07 29,176.07 29,171.16 29,171.16 415.7K
14:26 29,168.76 29,168.76 29,161.83 29,161.83 498.8K
14:27 29,159.98 29,159.98 29,156.69 29,156.89 381.6K
14:28 29,158.34 29,158.34 29,155.17 29,155.35 269.1K
14:29 29,157.89 29,160.61 29,157.89 29,159.55 495.5K
14:30 29,160.91 29,170.66 29,160.91 29,170.66 466.1K
14:31 29,168.50 29,168.50 29,159.68 29,162.38 851.0K
14:32 29,173.69 29,177.06 29,170.44 29,170.44 445.6K
14:33 29,168.67 29,174.01 29,168.67 29,174.01 244.9K
14:34 29,174.65 29,174.65 29,172.67 29,172.67 232.2K
14:35 29,171.04 29,171.04 29,169.13 29,169.13 541.6K
14:36 29,163.32 29,163.32 29,155.56 29,155.92 495.3K
14:37 29,158.58 29,158.58 29,151.16 29,151.16 376.0K
14:38 29,146.02 29,146.03 29,145.11 29,145.68 421.5K
14:39 29,148.20 29,148.20 29,146.09 29,147.17 430.3K
14:40 29,152.39 29,169.21 29,152.39 29,165.98 457.0K
14:41 29,164.50 29,167.65 29,163.48 29,167.65 278.0K
14:42 29,170.89 29,171.46 29,169.29 29,171.10 287.0K
14:43 29,163.37 29,163.37 29,145.94 29,145.94 700.2K
14:44 29,141.48 29,142.17 29,138.98 29,142.17 606.0K
14:45 29,142.89 29,142.89 29,131.01 29,131.01 340.6K
14:46 29,132.37 29,132.37 29,121.03 29,121.03 444.6K
14:47 29,122.02 29,127.14 29,122.02 29,127.09 280.3K
14:48 29,128.25 29,128.25 29,119.79 29,127.79 666.2K
14:49 29,132.33 29,132.33 29,123.59 29,123.59 290.1K
14:50 29,123.15 29,127.99 29,122.70 29,124.54 451.9K
14:51 29,126.27 29,126.27 29,105.14 29,105.14 754.3K
14:52 29,113.80 29,114.30 29,088.70 29,088.70 1,022.2K
14:53 29,080.35 29,087.14 29,072.61 29,072.61 618.5K
14:54 29,073.97 29,090.21 29,073.65 29,090.21 725.9K
14:55 29,095.89 29,095.89 29,080.23 29,080.23 432.3K
14:56 29,085.27 29,086.74 29,083.28 29,086.74 475.1K
14:57 29,077.66 29,077.66 29,069.07 29,069.07 655.9K
14:58 29,072.04 29,073.83 29,070.56 29,070.56 365.1K
14:59 29,071.22 29,071.22 29,053.64 29,053.64 745.6K
15:00 29,043.80 29,043.80 29,031.72 29,035.60 887.6K
15:01 29,034.66 29,034.66 28,997.81 28,997.81 1,120.8K
15:02 29,006.54 29,006.54 28,996.34 29,000.53 561.3K
15:03 28,990.64 28,990.64 28,980.49 28,980.49 676.0K
15:04 28,983.82 28,996.27 28,983.82 28,989.19 627.5K
15:05 28,994.87 28,994.87 28,982.88 28,983.26 555.7K
15:06 28,979.71 28,986.75 28,972.19 28,986.75 525.0K
15:07 28,973.77 28,985.44 28,972.20 28,972.20 607.8K
15:08 28,975.47 28,982.51 28,974.99 28,974.99 565.7K
15:09 28,964.47 28,966.65 28,956.67 28,956.67 681.3K
15:10 28,960.41 28,960.41 28,948.89 28,948.89 825.4K
15:11 28,956.96 28,956.96 28,946.79 28,946.79 689.8K
15:12 28,940.03 28,940.03 28,929.96 28,929.96 696.5K
15:13 28,938.49 28,953.58 28,938.49 28,953.58 964.0K
15:14 28,947.56 28,953.14 28,947.56 28,947.68 542.9K
15:15 28,949.93 28,955.60 28,949.93 28,955.60 576.0K
15:16 28,956.64 28,962.44 28,956.64 28,960.08 688.4K
15:17 28,971.41 28,971.88 28,970.78 28,970.78 657.4K
15:18 28,971.94 28,971.94 28,953.92 28,953.92 726.3K
15:19 28,939.75 28,940.95 28,937.58 28,938.01 768.0K
15:20 28,936.55 28,942.65 28,930.89 28,942.65 1,037.3K
15:21 28,940.53 28,944.67 28,938.78 28,940.90 789.4K
15:22 28,940.76 28,940.76 28,938.49 28,938.49 934.5K
15:23 28,937.71 28,937.71 28,931.58 28,933.81 762.9K
15:24 28,925.83 28,927.56 28,914.30 28,914.30 570.5K
15:25 28,912.43 28,912.43 28,902.30 28,902.30 885.6K
15:26 28,905.34 28,905.34 28,902.19 28,904.48 725.9K
15:27 28,894.54 28,902.81 28,894.54 28,902.81 907.7K
15:28 28,892.67 28,892.67 28,881.07 28,881.07 1,083.6K
15:29 28,880.72 28,880.75 28,874.95 28,878.63 762.7K
15:30 28,875.23 28,893.12 28,875.23 28,893.12 1,131.3K
15:31 28,894.37 28,902.57 28,894.37 28,902.35 890.7K
15:32 28,908.61 28,910.99 28,908.61 28,910.99 832.5K
15:33 28,909.68 28,912.12 28,905.53 28,905.53 973.1K
15:34 28,896.48 28,904.44 28,896.48 28,899.56 1,122.3K
15:35 28,898.58 28,900.31 28,887.15 28,888.18 700.9K
15:36 28,879.40 28,891.51 28,879.40 28,885.77 955.1K
15:37 28,886.89 28,886.89 28,876.19 28,877.69 828.9K
15:38 28,870.25 28,870.25 28,868.15 28,868.15 968.7K
15:39 28,866.10 28,866.69 28,860.24 28,860.24 853.1K
15:40 28,856.73 28,856.73 28,836.76 28,836.76 1,044.7K
15:41 28,838.13 28,841.39 28,832.21 28,832.21 1,174.3K
15:42 28,831.92 28,835.39 28,831.92 28,835.39 968.1K
15:43 28,841.43 28,847.98 28,840.43 28,844.90 922.7K
15:44 28,844.38 28,848.60 28,839.37 28,848.60 956.6K
15:45 28,853.59 28,853.59 28,849.13 28,853.06 1,233.7K
15:46 28,853.75 28,873.77 28,853.75 28,873.77 1,152.0K
15:47 28,874.32 28,879.55 28,874.32 28,877.10 1,176.5K
15:48 28,876.28 28,885.12 28,875.78 28,875.78 1,067.3K
15:49 28,884.37 28,903.95 28,884.37 28,903.95 1,085.5K
15:50 28,913.80 28,924.66 28,913.80 28,923.03 3,099.9K
15:51 28,927.46 28,927.46 28,917.67 28,917.67 1,559.1K
15:52 28,915.14 28,929.24 28,914.79 28,929.24 1,422.2K
15:53 28,933.41 28,933.41 28,921.09 28,921.94 1,697.2K
15:54 28,923.84 28,933.92 28,923.84 28,930.64 1,744.8K
15:55 28,930.62 28,930.77 28,929.25 28,930.77 2,159.9K
15:56 28,942.03 28,946.65 28,942.03 28,946.53 2,511.5K
15:57 28,950.27 28,953.47 28,946.77 28,953.47 2,016.7K
15:58 28,950.81 28,950.81 28,940.91 28,943.01 2,414.9K
15:59 28,948.14 28,966.59 28,948.14 28,966.03 4,161.3K
16:00 28,965.54 28,966.16 28,965.54 28,966.16 116,826.7K
16:01 28,966.16 28,966.16 28,966.16 28,966.16 530.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible