S

SPTSECP3
🏛️ Canada →
35,303.69
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,367.44 29,367.44 29,284.38 29,294.48 9,235.0K
09:31 29,268.81 29,268.81 29,230.91 29,243.33 1,750.2K
09:32 29,237.12 29,237.12 29,222.07 29,222.07 730.3K
09:33 29,217.50 29,233.95 29,217.50 29,233.95 600.4K
09:34 29,241.07 29,241.07 29,218.61 29,218.61 1,204.6K
09:35 29,213.53 29,213.53 29,200.75 29,200.75 903.7K
09:36 29,216.24 29,234.42 29,214.30 29,219.37 1,006.3K
09:37 29,219.67 29,235.31 29,219.67 29,235.31 788.5K
09:38 29,237.14 29,263.08 29,237.14 29,259.36 719.4K
09:39 29,262.57 29,262.57 29,250.67 29,258.24 707.8K
09:40 29,248.38 29,251.93 29,247.04 29,247.04 840.0K
09:41 29,241.85 29,252.38 29,235.84 29,252.38 969.6K
09:42 29,249.04 29,255.49 29,249.04 29,249.21 831.3K
09:43 29,254.62 29,262.41 29,250.78 29,262.41 801.3K
09:44 29,255.40 29,264.55 29,255.40 29,262.41 531.2K
09:45 29,264.51 29,295.61 29,264.51 29,295.61 720.3K
09:46 29,301.74 29,301.74 29,286.71 29,292.62 749.8K
09:47 29,298.77 29,299.98 29,296.22 29,297.16 511.2K
09:48 29,299.54 29,299.54 29,292.12 29,292.12 598.7K
09:49 29,286.22 29,298.54 29,286.22 29,298.54 516.1K
09:50 29,289.75 29,289.75 29,280.42 29,289.39 780.1K
09:51 29,289.44 29,289.44 29,284.01 29,284.01 643.1K
09:52 29,291.04 29,296.97 29,290.71 29,296.97 477.0K
09:53 29,305.80 29,305.80 29,297.25 29,297.25 593.9K
09:54 29,300.33 29,310.75 29,298.07 29,310.75 447.2K
09:55 29,310.64 29,310.64 29,307.56 29,308.56 395.8K
09:56 29,308.53 29,324.04 29,308.53 29,324.04 554.3K
09:57 29,324.45 29,325.95 29,318.85 29,325.95 512.0K
09:58 29,325.75 29,334.12 29,325.75 29,334.12 278.5K
09:59 29,332.69 29,336.58 29,331.22 29,336.58 449.6K
10:00 29,342.60 29,345.42 29,338.16 29,338.16 603.5K
10:01 29,340.94 29,344.14 29,333.57 29,333.57 769.7K
10:02 29,333.43 29,333.59 29,332.27 29,333.59 743.1K
10:03 29,338.00 29,338.00 29,325.55 29,325.55 582.1K
10:04 29,324.85 29,325.25 29,320.30 29,320.30 675.1K
10:05 29,321.33 29,321.33 29,311.46 29,311.46 540.3K
10:06 29,312.58 29,312.58 29,304.11 29,304.57 451.7K
10:07 29,301.23 29,316.77 29,301.23 29,316.77 539.8K
10:08 29,322.74 29,324.27 29,317.25 29,317.25 310.5K
10:09 29,312.37 29,319.88 29,312.37 29,317.04 438.5K
10:10 29,314.52 29,321.08 29,314.52 29,321.08 439.9K
10:11 29,316.72 29,316.72 29,305.99 29,309.68 448.8K
10:12 29,316.86 29,322.84 29,315.43 29,322.84 513.1K
10:13 29,320.34 29,320.34 29,314.91 29,314.91 377.6K
10:14 29,314.16 29,318.49 29,314.16 29,316.40 494.1K
10:15 29,312.13 29,316.21 29,312.13 29,314.52 426.6K
10:16 29,310.25 29,310.25 29,301.64 29,303.18 324.6K
10:17 29,301.52 29,304.97 29,299.89 29,299.89 542.8K
10:18 29,295.12 29,298.97 29,295.12 29,295.46 354.8K
10:19 29,291.79 29,291.79 29,282.00 29,284.48 387.2K
10:20 29,286.46 29,292.70 29,286.46 29,289.26 707.9K
10:21 29,294.95 29,294.95 29,288.74 29,288.74 398.8K
10:22 29,290.03 29,290.03 29,282.78 29,284.32 295.7K
10:23 29,289.18 29,304.05 29,289.18 29,304.05 339.5K
10:24 29,306.60 29,306.98 29,301.05 29,305.19 261.2K
10:25 29,310.50 29,310.50 29,306.22 29,306.22 331.1K
10:26 29,309.24 29,315.94 29,309.24 29,315.84 300.2K
10:27 29,315.78 29,317.01 29,313.33 29,316.53 272.9K
10:28 29,317.98 29,317.98 29,313.19 29,315.98 303.6K
10:29 29,318.01 29,324.04 29,316.36 29,316.36 462.3K
10:30 29,312.95 29,312.95 29,300.30 29,300.30 561.7K
10:31 29,298.21 29,300.88 29,293.46 29,300.88 345.0K
10:32 29,301.98 29,303.29 29,295.08 29,295.08 363.8K
10:33 29,295.63 29,299.00 29,295.63 29,297.32 307.4K
10:34 29,294.03 29,294.03 29,276.49 29,279.22 445.2K
10:35 29,277.15 29,278.42 29,273.43 29,278.42 444.2K
10:36 29,277.14 29,277.14 29,271.82 29,272.93 415.4K
10:37 29,274.08 29,277.17 29,274.08 29,274.76 301.2K
10:38 29,275.86 29,278.04 29,274.29 29,274.29 292.7K
10:39 29,274.22 29,281.39 29,274.22 29,279.10 372.4K
10:40 29,275.62 29,282.08 29,275.62 29,282.08 294.5K
10:41 29,285.93 29,287.38 29,285.46 29,285.54 484.5K
10:42 29,288.19 29,291.63 29,288.12 29,291.63 397.4K
10:43 29,289.42 29,291.01 29,289.42 29,290.73 238.7K
10:44 29,290.85 29,296.44 29,288.31 29,296.44 265.2K
10:45 29,298.83 29,302.92 29,298.83 29,302.92 416.9K
10:46 29,302.45 29,311.47 29,302.45 29,306.47 243.1K
10:47 29,304.45 29,304.52 29,302.34 29,302.63 255.1K
10:48 29,306.17 29,311.94 29,306.17 29,310.84 290.5K
10:49 29,308.28 29,308.28 29,302.46 29,304.06 473.1K
10:50 29,303.15 29,307.86 29,303.15 29,305.39 267.5K
10:51 29,305.70 29,312.24 29,302.48 29,312.24 275.3K
10:52 29,305.89 29,305.89 29,300.34 29,300.34 339.8K
10:53 29,301.30 29,308.25 29,301.30 29,307.62 312.2K
10:54 29,307.88 29,311.18 29,307.68 29,311.18 258.9K
10:55 29,310.57 29,311.70 29,300.37 29,300.37 313.6K
10:56 29,298.55 29,298.55 29,293.81 29,296.46 301.5K
10:57 29,292.55 29,293.22 29,290.14 29,291.85 352.6K
10:58 29,292.36 29,293.18 29,290.84 29,293.18 209.7K
10:59 29,291.37 29,292.26 29,286.39 29,286.39 367.6K
11:00 29,285.14 29,288.56 29,285.14 29,285.99 341.3K
11:01 29,286.48 29,293.46 29,286.48 29,289.30 347.3K
11:02 29,287.88 29,287.88 29,282.96 29,283.08 208.6K
11:03 29,285.74 29,285.74 29,274.56 29,274.56 242.5K
11:04 29,273.26 29,273.26 29,266.34 29,266.34 303.1K
11:05 29,267.50 29,269.28 29,267.50 29,269.28 323.5K
11:06 29,267.94 29,267.94 29,260.26 29,260.26 298.5K
11:07 29,256.81 29,266.15 29,256.81 29,266.15 522.5K
11:08 29,266.26 29,266.26 29,260.68 29,263.74 362.1K
11:09 29,262.68 29,262.68 29,258.15 29,258.15 204.9K
11:10 29,257.66 29,260.07 29,257.34 29,260.07 332.3K
11:11 29,264.05 29,264.05 29,261.48 29,261.48 227.4K
11:12 29,261.78 29,262.79 29,258.54 29,259.81 198.4K
11:13 29,259.84 29,260.97 29,259.84 29,260.97 214.3K
11:14 29,258.94 29,260.58 29,258.94 29,260.44 226.8K
11:15 29,261.63 29,266.84 29,261.63 29,265.92 246.1K
11:16 29,264.48 29,266.94 29,264.48 29,266.94 235.9K
11:17 29,265.82 29,266.96 29,265.31 29,265.31 266.2K
11:18 29,266.67 29,268.80 29,266.67 29,268.80 269.6K
11:19 29,269.90 29,269.98 29,267.82 29,269.98 223.3K
11:20 29,269.79 29,270.17 29,267.63 29,270.17 247.9K
11:21 29,269.43 29,269.43 29,261.27 29,261.27 278.9K
11:22 29,258.88 29,258.88 29,250.59 29,250.59 562.4K
11:23 29,248.84 29,252.10 29,246.47 29,246.47 396.4K
11:24 29,245.76 29,245.76 29,241.17 29,241.17 346.2K
11:25 29,244.00 29,247.58 29,244.00 29,247.05 340.3K
11:26 29,245.85 29,246.78 29,244.91 29,246.78 315.3K
11:27 29,245.28 29,245.28 29,239.82 29,242.16 386.7K
11:28 29,239.95 29,239.95 29,237.51 29,239.91 292.2K
11:29 29,240.38 29,243.50 29,240.38 29,242.32 204.4K
11:30 29,244.34 29,245.38 29,241.51 29,245.38 258.4K
11:31 29,246.38 29,246.38 29,242.72 29,242.72 231.0K
11:32 29,242.88 29,242.88 29,238.58 29,238.58 274.1K
11:33 29,238.69 29,238.69 29,233.20 29,233.20 242.1K
11:34 29,228.76 29,228.76 29,225.60 29,225.60 360.1K
11:35 29,225.67 29,229.40 29,225.67 29,227.61 406.8K
11:36 29,227.71 29,227.71 29,223.62 29,223.62 358.0K
11:37 29,225.13 29,228.70 29,225.13 29,227.88 444.0K
11:38 29,229.26 29,235.18 29,229.26 29,231.15 348.0K
11:39 29,231.87 29,231.91 29,227.98 29,228.65 227.1K
11:40 29,231.53 29,231.53 29,228.00 29,228.00 265.7K
11:41 29,229.27 29,233.74 29,229.27 29,231.70 344.8K
11:42 29,230.14 29,230.14 29,222.80 29,223.76 335.6K
11:43 29,222.79 29,225.15 29,222.79 29,225.15 189.1K
11:44 29,226.68 29,226.68 29,220.19 29,220.19 367.0K
11:45 29,221.46 29,221.46 29,216.66 29,221.35 248.0K
11:46 29,222.62 29,226.57 29,222.62 29,226.57 409.2K
11:47 29,230.94 29,241.13 29,230.94 29,241.13 346.4K
11:48 29,238.28 29,240.18 29,238.28 29,240.07 249.1K
11:49 29,241.08 29,244.84 29,239.64 29,239.64 201.2K
11:50 29,241.20 29,241.20 29,235.17 29,236.28 298.9K
11:51 29,233.96 29,233.96 29,221.01 29,221.01 721.9K
11:52 29,221.56 29,224.56 29,221.56 29,222.86 288.4K
11:53 29,222.33 29,222.33 29,216.87 29,216.87 324.3K
11:54 29,218.09 29,220.61 29,215.42 29,220.23 312.9K
11:55 29,220.35 29,224.95 29,220.35 29,222.23 263.3K
11:56 29,219.56 29,231.94 29,219.56 29,231.94 290.0K
11:57 29,233.30 29,238.70 29,233.30 29,238.70 245.7K
11:58 29,238.53 29,238.53 29,232.17 29,232.17 227.6K
11:59 29,230.86 29,233.00 29,230.43 29,233.00 240.5K
12:00 29,233.47 29,242.79 29,232.94 29,242.79 327.7K
12:01 29,245.44 29,250.77 29,244.14 29,250.77 197.9K
12:02 29,252.21 29,253.98 29,252.21 29,253.93 232.9K
12:03 29,253.75 29,260.97 29,253.75 29,260.97 272.8K
12:04 29,256.36 29,256.36 29,250.47 29,250.47 362.2K
12:05 29,248.22 29,248.22 29,243.16 29,244.21 376.4K
12:06 29,248.41 29,248.41 29,242.87 29,243.67 260.5K
12:07 29,247.31 29,248.13 29,245.89 29,248.13 250.0K
12:08 29,247.18 29,247.18 29,243.21 29,244.69 246.2K
12:09 29,243.87 29,243.87 29,242.74 29,242.86 304.8K
12:10 29,244.32 29,248.36 29,244.32 29,247.94 301.2K
12:11 29,250.90 29,252.95 29,250.81 29,250.81 167.1K
12:12 29,249.65 29,249.65 29,246.16 29,246.34 454.6K
12:13 29,246.04 29,254.60 29,246.04 29,254.60 275.3K
12:14 29,254.33 29,254.33 29,250.65 29,250.95 260.2K
12:15 29,251.45 29,255.13 29,251.23 29,255.13 221.2K
12:16 29,255.90 29,255.90 29,249.90 29,252.09 277.1K
12:17 29,249.06 29,249.06 29,241.30 29,241.30 221.0K
12:18 29,237.97 29,237.97 29,235.97 29,235.97 256.9K
12:19 29,233.44 29,233.79 29,225.47 29,225.47 337.4K
12:20 29,225.10 29,225.10 29,222.00 29,222.00 363.9K
12:21 29,218.94 29,218.94 29,212.33 29,212.33 373.9K
12:22 29,209.97 29,211.10 29,209.44 29,211.10 308.5K
12:23 29,212.22 29,212.22 29,207.29 29,207.29 300.1K
12:24 29,209.48 29,213.17 29,209.47 29,213.17 317.7K
12:25 29,213.06 29,213.06 29,204.43 29,204.43 253.7K
12:26 29,205.75 29,217.49 29,205.75 29,216.33 402.7K
12:27 29,216.62 29,224.80 29,216.62 29,224.80 285.6K
12:28 29,232.12 29,236.05 29,231.63 29,231.63 399.8K
12:29 29,229.01 29,232.62 29,229.01 29,230.22 226.3K
12:30 29,231.95 29,233.82 29,231.94 29,233.82 204.9K
12:31 29,239.11 29,244.72 29,238.24 29,244.72 578.9K
12:32 29,244.62 29,245.57 29,244.59 29,244.59 224.1K
12:33 29,242.96 29,246.25 29,242.96 29,244.32 170.7K
12:34 29,242.23 29,242.23 29,240.26 29,240.29 226.7K
12:35 29,242.99 29,248.27 29,242.99 29,247.70 410.3K
12:36 29,249.85 29,251.22 29,249.04 29,249.04 228.4K
12:37 29,251.28 29,251.28 29,245.07 29,245.07 339.9K
12:38 29,245.15 29,245.15 29,238.58 29,239.97 277.7K
12:39 29,239.11 29,243.57 29,239.11 29,243.57 267.0K
12:40 29,244.71 29,246.28 29,243.57 29,243.65 201.2K
12:41 29,242.54 29,242.54 29,237.77 29,237.77 343.0K
12:42 29,236.90 29,239.43 29,236.90 29,237.97 367.1K
12:43 29,238.94 29,238.94 29,234.63 29,235.88 363.6K
12:44 29,234.98 29,234.98 29,230.45 29,230.73 322.2K
12:45 29,234.12 29,234.12 29,227.03 29,227.03 370.1K
12:46 29,227.49 29,227.49 29,221.49 29,223.31 258.9K
12:47 29,221.18 29,221.28 29,220.91 29,221.28 307.3K
12:48 29,220.27 29,220.27 29,219.20 29,219.29 130.3K
12:49 29,224.26 29,224.26 29,220.20 29,223.66 268.4K
12:50 29,221.32 29,221.32 29,218.51 29,218.77 336.2K
12:51 29,218.45 29,218.46 29,214.59 29,214.59 218.5K
12:52 29,212.95 29,212.95 29,206.08 29,206.08 242.8K
12:53 29,205.05 29,205.05 29,202.60 29,203.55 255.0K
12:54 29,204.70 29,207.36 29,204.70 29,207.36 225.8K
12:55 29,208.58 29,210.03 29,208.58 29,210.03 216.0K
12:56 29,212.35 29,214.28 29,211.92 29,214.28 174.2K
12:57 29,215.41 29,216.48 29,212.79 29,212.79 310.8K
12:58 29,210.06 29,212.67 29,210.06 29,212.67 336.6K
12:59 29,213.26 29,213.26 29,205.22 29,205.22 338.7K
13:00 29,203.56 29,206.47 29,203.56 29,204.41 537.4K
13:01 29,207.19 29,207.19 29,203.47 29,203.47 242.3K
13:02 29,202.79 29,204.38 29,202.79 29,202.96 251.1K
13:03 29,203.22 29,205.95 29,201.97 29,202.07 127.4K
13:04 29,202.97 29,213.08 29,202.97 29,213.08 413.8K
13:05 29,212.29 29,222.83 29,212.29 29,222.83 231.7K
13:06 29,224.25 29,224.25 29,219.93 29,220.53 232.0K
13:07 29,221.74 29,222.28 29,220.53 29,220.53 362.7K
13:08 29,223.53 29,230.09 29,223.53 29,230.09 249.3K
13:09 29,228.58 29,228.69 29,225.53 29,225.53 205.8K
13:10 29,225.35 29,225.35 29,220.52 29,223.75 172.4K
13:11 29,222.14 29,223.25 29,218.24 29,218.24 293.3K
13:12 29,223.03 29,223.03 29,214.26 29,214.26 228.7K
13:13 29,213.09 29,215.67 29,213.09 29,215.67 203.3K
13:14 29,216.73 29,222.46 29,216.73 29,222.46 244.8K
13:15 29,223.06 29,225.11 29,223.06 29,223.27 206.1K
13:16 29,223.95 29,223.95 29,217.94 29,217.94 258.4K
13:17 29,216.07 29,217.90 29,216.07 29,217.90 185.0K
13:18 29,216.94 29,217.28 29,210.65 29,210.65 342.9K
13:19 29,210.33 29,210.33 29,208.12 29,208.12 262.8K
13:20 29,209.20 29,214.26 29,209.20 29,214.26 171.0K
13:21 29,213.62 29,215.53 29,213.62 29,215.01 274.2K
13:22 29,213.16 29,214.39 29,213.16 29,214.39 330.9K
13:23 29,212.40 29,215.44 29,212.40 29,214.73 326.8K
13:24 29,213.51 29,214.16 29,213.23 29,213.23 258.5K
13:25 29,217.65 29,217.65 29,214.36 29,216.85 305.5K
13:26 29,215.34 29,215.34 29,214.11 29,214.70 260.5K
13:27 29,212.99 29,212.99 29,210.14 29,210.14 195.6K
13:28 29,209.44 29,209.44 29,208.31 29,208.71 229.1K
13:29 29,210.87 29,211.95 29,210.87 29,211.88 242.9K
13:30 29,210.63 29,215.50 29,210.31 29,215.50 177.0K
13:31 29,211.44 29,226.08 29,211.44 29,226.08 320.9K
13:32 29,225.17 29,225.17 29,219.70 29,219.70 196.3K
13:33 29,219.57 29,223.24 29,219.57 29,223.13 250.8K
13:34 29,224.36 29,228.07 29,224.36 29,226.52 210.7K
13:35 29,225.21 29,228.13 29,225.21 29,228.13 267.9K
13:36 29,231.35 29,232.05 29,224.91 29,224.91 245.4K
13:37 29,225.63 29,226.65 29,225.47 29,226.39 228.5K
13:38 29,225.53 29,225.53 29,218.27 29,218.27 215.4K
13:39 29,218.19 29,219.78 29,218.19 29,219.78 176.6K
13:40 29,218.73 29,225.91 29,218.73 29,225.91 387.1K
13:41 29,227.08 29,227.08 29,225.54 29,225.54 161.0K
13:42 29,227.08 29,231.76 29,227.08 29,231.76 232.7K
13:43 29,233.45 29,235.04 29,233.45 29,235.04 155.5K
13:44 29,235.74 29,238.15 29,235.74 29,238.15 225.0K
13:45 29,237.95 29,237.95 29,236.65 29,236.79 370.2K
13:46 29,233.93 29,234.10 29,229.83 29,229.83 246.7K
13:47 29,229.45 29,233.72 29,229.45 29,233.72 242.7K
13:48 29,233.09 29,234.31 29,232.91 29,233.99 394.8K
13:49 29,234.38 29,238.37 29,234.05 29,238.37 226.2K
13:50 29,239.00 29,239.00 29,236.74 29,237.58 286.9K
13:51 29,238.32 29,238.32 29,235.16 29,235.62 225.2K
13:52 29,236.58 29,240.73 29,236.58 29,240.73 203.6K
13:53 29,242.06 29,244.62 29,242.06 29,244.62 236.3K
13:54 29,242.66 29,245.72 29,242.66 29,245.72 264.4K
13:55 29,246.15 29,246.15 29,245.21 29,245.21 284.6K
13:56 29,245.14 29,245.14 29,243.90 29,244.24 240.9K
13:57 29,244.72 29,244.72 29,240.35 29,241.81 213.0K
13:58 29,241.84 29,243.11 29,240.01 29,241.68 334.7K
13:59 29,240.35 29,242.06 29,240.35 29,242.06 179.3K
14:00 29,241.70 29,248.92 29,241.70 29,248.92 243.8K
14:01 29,249.55 29,252.09 29,249.55 29,252.09 236.7K
14:02 29,254.59 29,259.52 29,254.59 29,259.52 208.3K
14:03 29,260.55 29,262.47 29,260.55 29,261.01 182.4K
14:04 29,259.90 29,259.90 29,256.44 29,257.19 259.5K
14:05 29,255.91 29,255.91 29,245.55 29,245.55 304.1K
14:06 29,244.52 29,245.58 29,244.38 29,245.32 295.5K
14:07 29,245.12 29,245.16 29,244.66 29,244.68 214.7K
14:08 29,242.35 29,242.35 29,239.52 29,239.52 235.6K
14:09 29,240.59 29,242.53 29,239.73 29,242.13 221.5K
14:10 29,241.94 29,242.57 29,241.36 29,242.57 140.7K
14:11 29,245.75 29,246.60 29,244.11 29,244.11 263.6K
14:12 29,246.51 29,246.51 29,245.19 29,245.19 141.4K
14:13 29,244.89 29,247.62 29,244.44 29,247.62 198.6K
14:14 29,248.83 29,248.83 29,244.88 29,244.88 193.9K
14:15 29,243.96 29,243.96 29,241.60 29,243.93 222.3K
14:16 29,247.58 29,253.06 29,247.58 29,253.06 224.1K
14:17 29,254.40 29,254.40 29,251.69 29,253.54 270.7K
14:18 29,253.97 29,256.71 29,253.97 29,254.84 221.0K
14:19 29,254.69 29,256.60 29,254.55 29,256.60 312.1K
14:20 29,256.13 29,256.13 29,254.60 29,255.16 353.1K
14:21 29,256.61 29,260.34 29,256.13 29,260.34 223.9K
14:22 29,260.73 29,261.05 29,255.60 29,255.60 178.7K
14:23 29,257.20 29,257.95 29,257.20 29,257.44 274.8K
14:24 29,258.55 29,262.07 29,258.55 29,262.07 195.9K
14:25 29,262.24 29,271.32 29,262.24 29,271.32 439.9K
14:26 29,271.58 29,272.37 29,270.71 29,272.21 227.6K
14:27 29,272.22 29,279.13 29,272.22 29,279.13 264.2K
14:28 29,279.73 29,282.93 29,279.73 29,281.67 434.8K
14:29 29,283.91 29,290.21 29,283.91 29,290.21 259.8K
14:30 29,291.12 29,291.12 29,286.33 29,289.48 405.5K
14:31 29,287.53 29,291.55 29,285.37 29,291.55 400.2K
14:32 29,292.74 29,295.14 29,292.74 29,294.07 295.0K
14:33 29,294.14 29,294.14 29,293.57 29,294.09 205.5K
14:34 29,293.36 29,293.36 29,289.36 29,289.36 306.7K
14:35 29,289.21 29,292.55 29,289.21 29,291.92 271.0K
14:36 29,291.38 29,292.16 29,289.88 29,289.88 290.0K
14:37 29,290.10 29,291.21 29,289.89 29,291.21 377.2K
14:38 29,290.01 29,290.01 29,286.34 29,286.34 311.4K
14:39 29,285.50 29,295.35 29,285.50 29,295.35 413.3K
14:40 29,295.86 29,295.86 29,293.71 29,294.02 207.1K
14:41 29,293.43 29,294.29 29,291.66 29,294.29 208.2K
14:42 29,295.42 29,295.42 29,293.78 29,294.05 225.3K
14:43 29,292.98 29,294.70 29,291.24 29,291.24 237.8K
14:44 29,290.63 29,290.63 29,286.37 29,286.37 345.7K
14:45 29,286.71 29,286.71 29,283.80 29,283.80 287.5K
14:46 29,280.19 29,280.19 29,273.53 29,273.53 482.5K
14:47 29,275.09 29,275.09 29,270.16 29,270.16 283.7K
14:48 29,268.50 29,269.17 29,265.77 29,265.77 815.6K
14:49 29,266.01 29,266.01 29,258.65 29,258.65 405.6K
14:50 29,257.41 29,257.41 29,247.13 29,247.13 563.1K
14:51 29,247.36 29,249.12 29,247.36 29,248.37 424.0K
14:52 29,251.52 29,252.97 29,251.07 29,252.97 398.5K
14:53 29,255.64 29,255.64 29,252.89 29,254.72 275.3K
14:54 29,253.90 29,255.73 29,253.90 29,255.23 262.1K
14:55 29,255.90 29,257.70 29,254.73 29,257.70 301.8K
14:56 29,258.29 29,258.29 29,255.84 29,257.87 308.7K
14:57 29,257.78 29,257.78 29,256.18 29,257.72 209.7K
14:58 29,257.67 29,262.85 29,257.67 29,261.03 321.0K
14:59 29,258.32 29,258.32 29,256.00 29,256.00 248.9K
15:00 29,256.74 29,260.33 29,256.71 29,260.33 228.8K
15:01 29,259.76 29,264.13 29,259.57 29,263.68 345.9K
15:02 29,262.02 29,265.36 29,262.02 29,265.36 275.2K
15:03 29,263.98 29,263.98 29,262.54 29,262.70 271.8K
15:04 29,263.54 29,266.66 29,263.54 29,263.79 246.9K
15:05 29,263.16 29,263.16 29,261.78 29,261.78 236.8K
15:06 29,261.58 29,262.62 29,261.55 29,261.72 243.3K
15:07 29,261.33 29,261.33 29,252.21 29,252.21 258.5K
15:08 29,252.76 29,260.21 29,251.34 29,260.21 397.0K
15:09 29,260.71 29,261.31 29,259.98 29,259.98 216.0K
15:10 29,260.44 29,263.36 29,258.68 29,258.68 335.0K
15:11 29,259.73 29,260.85 29,258.17 29,258.17 492.7K
15:12 29,257.82 29,264.35 29,257.82 29,264.35 446.2K
15:13 29,267.99 29,267.99 29,263.06 29,263.06 273.7K
15:14 29,263.16 29,263.16 29,257.98 29,257.98 351.1K
15:15 29,254.18 29,255.35 29,251.76 29,255.14 326.7K
15:16 29,254.36 29,259.45 29,252.57 29,259.45 607.5K
15:17 29,261.85 29,261.85 29,258.98 29,258.98 317.2K
15:18 29,258.64 29,260.98 29,258.64 29,260.96 249.4K
15:19 29,270.24 29,274.27 29,270.24 29,274.27 484.2K
15:20 29,273.75 29,276.21 29,272.09 29,274.82 438.6K
15:21 29,274.18 29,274.18 29,269.93 29,272.97 364.3K
15:22 29,273.16 29,273.16 29,270.89 29,270.98 340.1K
15:23 29,271.49 29,272.19 29,271.10 29,271.41 295.1K
15:24 29,271.97 29,279.43 29,271.97 29,279.43 410.0K
15:25 29,276.79 29,276.79 29,273.77 29,275.71 357.1K
15:26 29,276.91 29,277.45 29,275.24 29,275.24 366.8K
15:27 29,276.98 29,276.98 29,272.08 29,272.08 379.3K
15:28 29,270.59 29,270.59 29,268.64 29,268.64 326.4K
15:29 29,267.86 29,268.49 29,266.51 29,266.91 437.7K
15:30 29,269.17 29,270.53 29,269.00 29,270.50 523.3K
15:31 29,269.60 29,269.60 29,265.93 29,267.32 507.2K
15:32 29,267.60 29,269.07 29,264.45 29,268.81 500.4K
15:33 29,268.24 29,268.67 29,266.26 29,268.67 431.8K
15:34 29,267.85 29,268.73 29,267.67 29,267.67 470.5K
15:35 29,267.88 29,267.88 29,265.82 29,265.82 361.9K
15:36 29,266.17 29,272.83 29,266.17 29,272.83 691.1K
15:37 29,273.49 29,274.35 29,272.70 29,272.77 544.8K
15:38 29,269.28 29,269.99 29,265.46 29,269.99 569.6K
15:39 29,272.96 29,276.91 29,272.96 29,276.91 454.1K
15:40 29,275.09 29,280.39 29,275.09 29,280.39 634.4K
15:41 29,282.49 29,285.10 29,282.49 29,283.10 699.9K
15:42 29,287.25 29,292.80 29,287.25 29,292.80 653.4K
15:43 29,294.62 29,297.42 29,293.97 29,297.42 484.8K
15:44 29,296.70 29,301.16 29,296.70 29,300.86 516.8K
15:45 29,301.67 29,306.48 29,301.67 29,306.48 724.7K
15:46 29,305.25 29,309.21 29,305.25 29,308.83 828.9K
15:47 29,310.18 29,310.18 29,306.57 29,306.57 686.8K
15:48 29,308.41 29,308.96 29,307.76 29,307.76 653.8K
15:49 29,305.72 29,305.72 29,298.53 29,300.82 649.5K
15:50 29,302.20 29,302.58 29,301.52 29,301.52 1,622.0K
15:51 29,301.38 29,301.40 29,296.81 29,296.81 1,058.5K
15:52 29,296.01 29,296.01 29,289.28 29,289.28 1,093.6K
15:53 29,286.94 29,287.05 29,285.64 29,285.64 1,099.3K
15:54 29,283.55 29,287.52 29,283.55 29,287.26 1,189.1K
15:55 29,292.72 29,296.21 29,292.49 29,296.21 1,541.9K
15:56 29,294.06 29,299.01 29,294.06 29,297.20 2,001.3K
15:57 29,294.76 29,296.93 29,291.61 29,296.93 1,736.8K
15:58 29,295.06 29,300.45 29,295.06 29,300.45 2,013.2K
15:59 29,303.87 29,303.87 29,298.84 29,298.84 3,312.5K
16:00 29,299.96 29,299.96 29,299.35 29,299.35 72,013.6K
16:01 29,299.35 29,299.35 29,299.35 29,299.35 171.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible