S

SPTSECP3
🏛️ Canada →
35,303.69
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,477.11 29,492.20 29,468.66 29,492.20 8,678.1K
09:31 29,491.42 29,498.12 29,487.37 29,490.89 745.7K
09:32 29,489.71 29,493.32 29,488.95 29,490.25 458.5K
09:33 29,487.06 29,487.62 29,483.67 29,487.62 376.0K
09:34 29,488.12 29,490.80 29,486.37 29,488.73 365.5K
09:35 29,486.59 29,494.48 29,486.59 29,494.48 346.6K
09:36 29,494.05 29,506.32 29,493.91 29,506.32 314.2K
09:37 29,507.53 29,508.86 29,507.53 29,507.92 318.1K
09:38 29,504.90 29,504.90 29,497.13 29,497.13 312.5K
09:39 29,496.52 29,497.10 29,496.52 29,497.10 283.5K
09:40 29,493.40 29,493.40 29,485.76 29,485.87 433.0K
09:41 29,481.75 29,483.49 29,481.75 29,483.44 349.4K
09:42 29,482.50 29,483.00 29,481.54 29,481.54 290.8K
09:43 29,487.01 29,495.75 29,487.01 29,495.75 385.5K
09:44 29,496.23 29,497.21 29,494.89 29,494.89 276.5K
09:45 29,508.74 29,519.66 29,508.74 29,516.74 527.5K
09:46 29,514.91 29,514.91 29,510.80 29,511.49 474.9K
09:47 29,508.75 29,508.75 29,500.11 29,500.11 395.3K
09:48 29,499.27 29,500.63 29,495.87 29,495.87 453.8K
09:49 29,496.26 29,496.70 29,493.78 29,493.78 448.0K
09:50 29,491.06 29,491.06 29,485.21 29,485.21 354.3K
09:51 29,481.54 29,483.98 29,481.54 29,483.98 533.0K
09:52 29,484.43 29,484.55 29,478.76 29,482.53 338.3K
09:53 29,477.42 29,478.87 29,471.97 29,471.97 307.1K
09:54 29,469.24 29,469.24 29,467.58 29,467.58 424.5K
09:55 29,465.71 29,465.71 29,461.43 29,461.43 440.0K
09:56 29,461.71 29,462.98 29,460.99 29,462.98 284.3K
09:57 29,465.33 29,466.71 29,464.09 29,465.35 424.9K
09:58 29,462.63 29,466.82 29,462.63 29,466.29 299.5K
09:59 29,467.21 29,469.80 29,467.21 29,468.65 512.6K
10:00 29,472.84 29,472.84 29,456.66 29,456.66 540.3K
10:01 29,459.69 29,459.69 29,451.88 29,451.88 541.6K
10:02 29,449.15 29,451.18 29,449.15 29,449.64 479.9K
10:03 29,448.70 29,449.38 29,445.56 29,449.38 661.4K
10:04 29,455.75 29,457.94 29,452.69 29,454.71 548.0K
10:05 29,456.22 29,466.62 29,456.22 29,466.62 413.5K
10:06 29,465.25 29,465.25 29,458.74 29,461.19 441.1K
10:07 29,462.34 29,464.70 29,462.34 29,462.57 323.9K
10:08 29,462.72 29,462.75 29,462.72 29,462.75 451.2K
10:09 29,463.50 29,463.50 29,460.05 29,460.05 391.4K
10:10 29,456.90 29,456.90 29,452.62 29,454.59 463.5K
10:11 29,455.46 29,455.46 29,448.44 29,448.44 387.9K
10:12 29,449.50 29,453.82 29,449.02 29,450.53 397.0K
10:13 29,451.57 29,451.57 29,447.37 29,448.93 339.8K
10:14 29,448.62 29,455.60 29,448.62 29,453.11 403.8K
10:15 29,455.47 29,457.73 29,453.70 29,453.70 468.3K
10:16 29,460.62 29,462.30 29,460.62 29,461.75 371.0K
10:17 29,462.82 29,464.44 29,462.82 29,464.44 362.8K
10:18 29,462.07 29,463.64 29,459.85 29,459.85 484.5K
10:19 29,459.08 29,460.79 29,458.90 29,458.90 277.5K
10:20 29,459.75 29,459.75 29,455.15 29,456.64 282.3K
10:21 29,456.89 29,460.06 29,456.89 29,458.04 348.9K
10:22 29,459.69 29,459.69 29,452.23 29,452.23 606.4K
10:23 29,451.25 29,456.62 29,451.25 29,456.62 181.8K
10:24 29,456.75 29,461.69 29,456.75 29,457.72 193.4K
10:25 29,458.44 29,459.51 29,458.24 29,458.57 273.3K
10:26 29,459.30 29,462.91 29,459.30 29,462.91 201.4K
10:27 29,464.04 29,465.15 29,463.24 29,465.15 284.8K
10:28 29,464.93 29,464.93 29,460.59 29,460.59 401.4K
10:29 29,458.82 29,461.42 29,458.82 29,461.42 414.0K
10:30 29,463.25 29,463.25 29,461.30 29,462.50 318.1K
10:31 29,462.82 29,466.72 29,462.81 29,462.81 487.2K
10:32 29,462.17 29,464.84 29,462.17 29,464.84 265.6K
10:33 29,467.53 29,467.53 29,461.13 29,461.13 394.2K
10:34 29,462.49 29,464.66 29,462.49 29,464.66 276.4K
10:35 29,463.83 29,463.83 29,461.43 29,461.43 242.3K
10:36 29,460.92 29,466.45 29,460.92 29,466.45 220.1K
10:37 29,465.95 29,465.95 29,464.40 29,464.40 415.4K
10:38 29,464.25 29,464.25 29,460.87 29,460.87 281.9K
10:39 29,461.77 29,462.56 29,461.15 29,461.94 366.3K
10:40 29,460.97 29,461.40 29,460.05 29,461.40 301.8K
10:41 29,461.93 29,463.01 29,459.57 29,463.01 377.0K
10:42 29,467.06 29,467.44 29,466.58 29,466.58 234.4K
10:43 29,466.67 29,470.14 29,466.67 29,468.63 345.8K
10:44 29,468.00 29,468.00 29,466.79 29,467.44 307.3K
10:45 29,467.15 29,468.97 29,465.88 29,468.97 257.5K
10:46 29,465.54 29,469.17 29,465.54 29,469.17 251.7K
10:47 29,470.70 29,472.33 29,470.70 29,472.33 210.3K
10:48 29,470.90 29,473.20 29,470.90 29,472.17 214.8K
10:49 29,472.98 29,472.98 29,469.69 29,469.69 328.3K
10:50 29,474.72 29,474.86 29,469.85 29,469.85 246.9K
10:51 29,464.30 29,470.99 29,464.30 29,470.99 377.6K
10:52 29,471.33 29,471.85 29,471.33 29,471.75 360.1K
10:53 29,472.12 29,472.12 29,467.90 29,467.90 230.5K
10:54 29,466.82 29,466.82 29,461.32 29,461.32 300.0K
10:55 29,461.25 29,461.25 29,456.85 29,458.72 392.7K
10:56 29,457.48 29,458.85 29,455.23 29,455.23 268.9K
10:57 29,457.59 29,458.20 29,456.28 29,456.28 297.1K
10:58 29,456.24 29,456.70 29,455.94 29,456.70 254.2K
10:59 29,456.10 29,456.28 29,455.30 29,456.28 306.3K
11:00 29,455.33 29,459.00 29,453.56 29,459.00 452.6K
11:01 29,460.97 29,466.72 29,460.97 29,466.26 315.4K
11:02 29,468.87 29,471.78 29,468.87 29,470.66 759.0K
11:03 29,469.17 29,469.17 29,468.19 29,468.37 153.3K
11:04 29,469.74 29,470.97 29,469.01 29,470.97 175.3K
11:05 29,471.82 29,474.73 29,471.67 29,474.73 259.6K
11:06 29,473.77 29,476.92 29,473.77 29,476.92 180.0K
11:07 29,479.41 29,481.74 29,479.23 29,479.23 267.3K
11:08 29,479.90 29,479.90 29,478.62 29,478.62 212.3K
11:09 29,481.37 29,481.57 29,479.65 29,481.57 314.1K
11:10 29,481.75 29,487.80 29,481.75 29,486.26 174.1K
11:11 29,485.75 29,486.49 29,484.94 29,486.42 242.9K
11:12 29,486.11 29,486.11 29,484.71 29,484.71 183.7K
11:13 29,481.61 29,481.61 29,481.61 29,481.61 351.6K
11:14 29,478.53 29,478.53 29,477.14 29,477.14 129.8K
11:15 29,478.57 29,479.54 29,477.10 29,479.54 184.6K
11:16 29,478.29 29,478.29 29,470.43 29,471.38 374.3K
11:17 29,470.62 29,472.39 29,470.62 29,471.09 264.8K
11:18 29,467.94 29,467.94 29,464.64 29,465.83 312.5K
11:19 29,467.40 29,469.24 29,466.89 29,469.24 168.0K
11:20 29,470.64 29,476.62 29,470.64 29,476.62 359.8K
11:21 29,477.54 29,480.89 29,474.69 29,474.69 306.4K
11:22 29,475.88 29,476.70 29,475.32 29,476.36 631.7K
11:23 29,478.01 29,480.46 29,478.01 29,479.93 240.6K
11:24 29,481.08 29,481.65 29,480.10 29,481.65 212.4K
11:25 29,482.51 29,485.79 29,482.51 29,484.82 270.2K
11:26 29,486.31 29,490.32 29,486.31 29,490.32 171.8K
11:27 29,489.99 29,491.21 29,488.62 29,490.59 190.7K
11:28 29,491.52 29,492.84 29,489.84 29,489.84 205.5K
11:29 29,489.94 29,490.45 29,486.82 29,490.45 202.0K
11:30 29,490.24 29,492.29 29,490.24 29,490.93 271.9K
11:31 29,490.64 29,494.50 29,490.64 29,492.80 299.7K
11:32 29,498.83 29,500.86 29,498.61 29,500.86 393.0K
11:33 29,500.95 29,502.41 29,500.95 29,501.97 176.1K
11:34 29,502.09 29,502.57 29,500.81 29,502.57 138.3K
11:35 29,502.76 29,506.41 29,502.76 29,506.41 248.3K
11:36 29,506.65 29,510.77 29,506.65 29,510.40 240.0K
11:37 29,510.77 29,513.01 29,510.17 29,513.01 228.0K
11:38 29,511.57 29,514.82 29,511.57 29,514.82 173.3K
11:39 29,514.33 29,515.26 29,512.78 29,515.26 234.6K
11:40 29,514.40 29,515.90 29,512.97 29,512.97 259.8K
11:41 29,513.03 29,518.33 29,513.03 29,518.33 229.4K
11:42 29,517.39 29,522.02 29,516.04 29,516.04 179.6K
11:43 29,517.36 29,521.65 29,517.36 29,517.97 154.8K
11:44 29,516.93 29,516.93 29,513.26 29,513.26 223.0K
11:45 29,514.24 29,514.24 29,509.54 29,509.54 178.2K
11:46 29,507.57 29,508.13 29,507.26 29,507.26 261.0K
11:47 29,505.87 29,508.58 29,505.87 29,508.58 216.1K
11:48 29,509.47 29,512.73 29,509.47 29,512.73 375.0K
11:49 29,509.56 29,509.56 29,506.74 29,506.74 165.0K
11:50 29,508.47 29,508.47 29,507.39 29,507.39 114.1K
11:51 29,509.08 29,509.08 29,506.92 29,507.70 199.2K
11:52 29,506.49 29,506.49 29,501.04 29,501.04 211.8K
11:53 29,500.53 29,504.54 29,500.53 29,504.54 166.5K
11:54 29,505.56 29,511.09 29,505.56 29,511.09 309.4K
11:55 29,510.58 29,512.25 29,510.48 29,512.25 126.4K
11:56 29,512.07 29,512.07 29,507.70 29,507.70 203.2K
11:57 29,501.89 29,503.11 29,501.89 29,502.23 175.4K
11:58 29,500.76 29,500.76 29,497.01 29,497.01 170.3K
11:59 29,495.88 29,497.92 29,495.21 29,497.92 177.3K
12:00 29,497.95 29,497.95 29,491.85 29,491.85 305.3K
12:01 29,492.29 29,494.38 29,492.29 29,494.38 239.9K
12:02 29,495.22 29,497.02 29,495.22 29,497.02 208.3K
12:03 29,500.90 29,501.63 29,499.96 29,501.63 171.3K
12:04 29,501.14 29,502.05 29,501.14 29,502.05 256.4K
12:05 29,501.96 29,501.96 29,499.59 29,500.80 249.4K
12:06 29,501.27 29,507.34 29,501.27 29,506.49 145.5K
12:07 29,509.75 29,511.43 29,508.31 29,508.31 178.6K
12:08 29,507.70 29,507.70 29,506.53 29,506.53 171.0K
12:09 29,506.86 29,513.19 29,506.86 29,511.40 207.0K
12:10 29,512.20 29,513.82 29,512.20 29,513.38 164.8K
12:11 29,517.44 29,517.44 29,510.81 29,510.81 196.9K
12:12 29,512.00 29,512.00 29,510.68 29,510.68 232.8K
12:13 29,512.61 29,514.51 29,512.61 29,514.51 174.0K
12:14 29,513.86 29,515.73 29,513.25 29,515.73 167.5K
12:15 29,515.79 29,516.29 29,512.66 29,512.91 143.7K
12:16 29,513.48 29,515.92 29,512.33 29,515.92 306.6K
12:17 29,515.57 29,518.77 29,515.57 29,518.77 123.9K
12:18 29,518.66 29,520.88 29,518.66 29,520.88 288.4K
12:19 29,521.16 29,523.36 29,521.16 29,523.36 163.3K
12:20 29,522.70 29,524.43 29,522.70 29,524.43 180.2K
12:21 29,525.09 29,527.69 29,525.04 29,527.69 273.7K
12:22 29,526.83 29,530.30 29,526.83 29,530.30 1,417.8K
12:23 29,531.24 29,535.34 29,531.24 29,535.34 195.7K
12:24 29,535.33 29,537.82 29,535.33 29,537.12 123.9K
12:25 29,536.83 29,536.83 29,536.38 29,536.46 141.5K
12:26 29,537.18 29,537.18 29,534.87 29,534.87 148.3K
12:27 29,536.02 29,537.58 29,535.02 29,535.02 194.2K
12:28 29,533.26 29,533.26 29,530.74 29,530.74 300.9K
12:29 29,530.81 29,530.81 29,524.87 29,524.87 127.7K
12:30 29,524.64 29,524.64 29,520.40 29,522.14 165.0K
12:31 29,522.85 29,525.83 29,522.85 29,525.83 157.6K
12:32 29,525.84 29,528.34 29,525.84 29,528.34 225.4K
12:33 29,528.85 29,528.85 29,527.04 29,527.04 142.8K
12:34 29,525.36 29,525.36 29,524.10 29,524.10 148.6K
12:35 29,523.98 29,523.98 29,522.85 29,523.49 217.5K
12:36 29,523.37 29,523.37 29,522.33 29,523.37 140.6K
12:37 29,525.50 29,525.98 29,524.39 29,524.39 159.1K
12:38 29,524.97 29,526.51 29,524.97 29,525.94 134.3K
12:39 29,524.45 29,526.79 29,523.97 29,526.79 139.4K
12:40 29,526.58 29,528.71 29,526.58 29,528.11 158.9K
12:41 29,527.97 29,527.97 29,526.91 29,526.91 220.5K
12:42 29,526.08 29,527.88 29,526.08 29,527.88 140.9K
12:43 29,528.12 29,529.65 29,528.12 29,529.64 107.7K
12:44 29,531.60 29,533.25 29,531.39 29,533.25 218.2K
12:45 29,532.65 29,534.52 29,532.65 29,534.41 194.2K
12:46 29,535.00 29,535.00 29,530.39 29,530.39 236.0K
12:47 29,529.77 29,529.95 29,527.65 29,527.65 154.9K
12:48 29,527.10 29,531.93 29,527.10 29,531.26 223.8K
12:49 29,530.99 29,531.98 29,530.99 29,531.60 171.6K
12:50 29,531.81 29,531.81 29,529.00 29,529.00 171.7K
12:51 29,528.27 29,528.27 29,525.51 29,525.51 99.7K
12:52 29,525.46 29,526.68 29,525.46 29,525.98 93.6K
12:53 29,526.57 29,526.57 29,524.07 29,524.07 136.9K
12:54 29,521.90 29,521.90 29,517.09 29,517.09 267.5K
12:55 29,516.55 29,516.55 29,512.72 29,512.72 204.5K
12:56 29,510.94 29,510.94 29,500.87 29,500.87 518.2K
12:57 29,496.02 29,497.49 29,495.50 29,497.12 278.3K
12:58 29,496.41 29,496.41 29,492.85 29,492.85 195.0K
12:59 29,493.53 29,493.53 29,491.68 29,492.04 105.9K
13:00 29,493.60 29,497.27 29,493.51 29,497.27 216.5K
13:01 29,498.23 29,500.59 29,498.22 29,500.59 140.0K
13:02 29,501.46 29,501.46 29,499.18 29,499.18 155.5K
13:03 29,499.02 29,499.02 29,496.61 29,497.18 157.8K
13:04 29,498.19 29,502.96 29,498.19 29,502.13 169.5K
13:05 29,502.49 29,502.57 29,502.00 29,502.57 104.1K
13:06 29,501.56 29,503.01 29,501.56 29,503.01 195.8K
13:07 29,502.54 29,503.45 29,502.16 29,502.16 113.1K
13:08 29,501.95 29,502.44 29,501.35 29,502.44 79.3K
13:09 29,502.76 29,505.65 29,502.76 29,505.39 188.6K
13:10 29,502.14 29,502.23 29,501.33 29,502.23 157.1K
13:11 29,502.24 29,502.42 29,499.75 29,499.75 158.5K
13:12 29,500.20 29,500.57 29,499.61 29,500.57 189.6K
13:13 29,501.46 29,504.71 29,501.46 29,504.71 161.0K
13:14 29,505.78 29,507.86 29,505.50 29,507.62 146.6K
13:15 29,507.45 29,510.29 29,507.45 29,510.29 178.4K
13:16 29,510.37 29,510.75 29,509.32 29,509.33 185.5K
13:17 29,507.50 29,508.13 29,507.33 29,508.13 171.0K
13:18 29,507.80 29,513.56 29,507.80 29,513.56 130.2K
13:19 29,515.02 29,518.06 29,514.98 29,518.06 161.1K
13:20 29,518.34 29,519.57 29,518.34 29,518.76 170.8K
13:21 29,520.18 29,521.23 29,520.18 29,520.64 206.0K
13:22 29,521.01 29,524.37 29,521.01 29,524.37 114.1K
13:23 29,524.84 29,526.18 29,524.84 29,526.18 261.6K
13:24 29,526.83 29,526.89 29,526.12 29,526.12 174.1K
13:25 29,526.30 29,526.80 29,523.04 29,523.04 204.4K
13:26 29,522.71 29,522.71 29,519.01 29,519.01 222.8K
13:27 29,520.18 29,520.18 29,519.65 29,520.07 228.7K
13:28 29,519.93 29,520.32 29,519.93 29,520.05 126.4K
13:29 29,520.93 29,520.93 29,519.44 29,520.73 152.0K
13:30 29,519.54 29,522.66 29,519.50 29,522.66 147.3K
13:31 29,523.31 29,526.11 29,522.93 29,526.11 134.5K
13:32 29,525.27 29,525.27 29,521.38 29,521.38 287.3K
13:33 29,521.21 29,523.17 29,520.05 29,523.17 274.4K
13:34 29,520.96 29,522.86 29,520.96 29,522.86 338.2K
13:35 29,521.25 29,522.39 29,518.96 29,522.39 310.8K
13:36 29,522.24 29,523.35 29,522.24 29,523.29 281.9K
13:37 29,523.19 29,523.53 29,523.04 29,523.53 182.3K
13:38 29,524.80 29,526.79 29,524.80 29,526.19 159.7K
13:39 29,526.59 29,526.92 29,525.83 29,526.62 176.8K
13:40 29,528.49 29,529.71 29,528.49 29,529.71 239.7K
13:41 29,530.55 29,530.55 29,529.29 29,529.42 178.3K
13:42 29,529.47 29,530.75 29,529.47 29,529.93 127.3K
13:43 29,530.54 29,530.69 29,530.33 29,530.66 135.3K
13:44 29,532.08 29,532.08 29,528.98 29,528.98 146.4K
13:45 29,529.35 29,529.35 29,527.27 29,527.62 172.2K
13:46 29,524.75 29,524.75 29,520.46 29,520.46 259.3K
13:47 29,521.73 29,521.73 29,516.88 29,518.34 237.1K
13:48 29,517.54 29,521.27 29,517.54 29,521.27 136.8K
13:49 29,520.19 29,521.41 29,520.19 29,520.35 147.0K
13:50 29,519.17 29,519.17 29,517.76 29,517.76 170.0K
13:51 29,518.16 29,522.57 29,518.16 29,522.57 176.7K
13:52 29,522.47 29,524.71 29,522.47 29,524.71 165.5K
13:53 29,524.99 29,525.88 29,522.96 29,522.96 144.4K
13:54 29,522.40 29,523.71 29,522.40 29,522.49 127.0K
13:55 29,522.65 29,522.65 29,519.71 29,521.17 106.3K
13:56 29,521.08 29,521.27 29,515.04 29,515.04 376.2K
13:57 29,512.26 29,512.52 29,508.89 29,508.89 205.6K
13:58 29,509.50 29,509.50 29,498.68 29,499.42 240.6K
13:59 29,499.34 29,503.66 29,499.34 29,503.66 151.0K
14:00 29,500.00 29,501.21 29,499.79 29,501.09 203.7K
14:01 29,501.00 29,504.98 29,500.19 29,504.98 166.5K
14:02 29,504.48 29,508.12 29,504.48 29,504.56 196.1K
14:03 29,504.91 29,508.05 29,504.87 29,508.05 286.0K
14:04 29,508.20 29,510.55 29,508.19 29,508.19 205.1K
14:05 29,508.06 29,508.20 29,507.24 29,507.72 360.5K
14:06 29,504.48 29,506.53 29,503.89 29,506.53 588.0K
14:07 29,506.73 29,512.25 29,506.73 29,512.25 277.7K
14:08 29,513.79 29,513.79 29,512.86 29,513.21 489.2K
14:09 29,514.07 29,516.56 29,514.02 29,516.56 222.7K
14:10 29,517.55 29,518.61 29,515.42 29,515.73 242.8K
14:11 29,515.81 29,516.77 29,515.31 29,515.57 251.0K
14:12 29,515.36 29,520.15 29,515.36 29,520.15 298.1K
14:13 29,522.11 29,527.40 29,522.11 29,527.40 406.1K
14:14 29,528.28 29,530.73 29,528.25 29,530.73 319.8K
14:15 29,530.84 29,532.29 29,529.56 29,529.56 350.2K
14:16 29,529.64 29,529.64 29,525.92 29,526.00 305.7K
14:17 29,527.58 29,528.65 29,527.58 29,527.77 249.2K
14:18 29,525.91 29,526.91 29,525.50 29,525.50 153.4K
14:19 29,526.33 29,526.33 29,522.54 29,522.54 268.8K
14:20 29,521.40 29,522.92 29,521.40 29,522.92 258.7K
14:21 29,523.71 29,527.20 29,523.71 29,526.47 115.0K
14:22 29,524.40 29,525.34 29,523.57 29,523.57 206.4K
14:23 29,523.11 29,526.55 29,523.11 29,526.55 180.2K
14:24 29,526.74 29,527.59 29,523.96 29,525.14 209.9K
14:25 29,524.76 29,524.76 29,520.80 29,520.80 166.5K
14:26 29,520.73 29,522.78 29,520.73 29,521.46 217.4K
14:27 29,520.98 29,521.98 29,520.98 29,521.16 241.4K
14:28 29,519.64 29,521.49 29,519.64 29,521.18 238.8K
14:29 29,520.47 29,520.47 29,515.53 29,515.53 328.0K
14:30 29,513.69 29,514.14 29,512.97 29,514.14 257.9K
14:31 29,513.68 29,514.93 29,513.68 29,514.06 120.6K
14:32 29,513.66 29,518.29 29,513.66 29,518.29 281.3K
14:33 29,520.04 29,520.04 29,518.39 29,518.39 191.3K
14:34 29,519.32 29,520.89 29,519.32 29,520.22 232.4K
14:35 29,519.90 29,520.68 29,519.90 29,520.68 170.1K
14:36 29,520.83 29,521.46 29,520.41 29,520.41 197.1K
14:37 29,520.74 29,522.97 29,520.69 29,522.97 169.2K
14:38 29,523.16 29,527.13 29,523.16 29,527.13 171.1K
14:39 29,528.04 29,528.04 29,524.85 29,524.85 231.3K
14:40 29,525.71 29,526.27 29,525.28 29,525.60 173.6K
14:41 29,527.31 29,527.31 29,525.36 29,525.36 170.2K
14:42 29,525.07 29,526.63 29,525.07 29,526.63 236.6K
14:43 29,527.46 29,527.63 29,526.05 29,527.63 257.4K
14:44 29,529.00 29,531.60 29,529.00 29,531.53 203.5K
14:45 29,532.21 29,532.21 29,531.36 29,531.61 217.1K
14:46 29,531.22 29,531.22 29,529.59 29,530.87 178.1K
14:47 29,531.23 29,531.23 29,529.59 29,529.59 158.4K
14:48 29,529.96 29,532.86 29,529.96 29,530.15 142.4K
14:49 29,529.70 29,530.30 29,528.74 29,530.27 169.1K
14:50 29,531.02 29,533.88 29,531.02 29,532.42 301.5K
14:51 29,532.10 29,535.90 29,531.38 29,535.90 176.7K
14:52 29,536.26 29,536.46 29,535.07 29,536.46 349.0K
14:53 29,537.26 29,541.83 29,537.26 29,541.83 237.4K
14:54 29,542.95 29,544.52 29,542.68 29,544.28 360.5K
14:55 29,544.27 29,544.27 29,540.51 29,540.51 138.8K
14:56 29,540.09 29,541.97 29,540.09 29,541.97 189.2K
14:57 29,541.35 29,541.35 29,536.88 29,536.88 364.2K
14:58 29,535.84 29,535.84 29,531.43 29,531.43 286.8K
14:59 29,531.48 29,531.48 29,526.85 29,526.85 369.4K
15:00 29,525.34 29,526.77 29,525.34 29,526.22 316.3K
15:01 29,527.49 29,528.37 29,522.94 29,522.94 357.7K
15:02 29,522.58 29,522.77 29,522.28 29,522.28 151.0K
15:03 29,522.23 29,528.88 29,522.23 29,528.88 292.8K
15:04 29,531.09 29,531.09 29,529.50 29,530.55 204.8K
15:05 29,530.55 29,530.55 29,526.93 29,527.25 350.8K
15:06 29,526.58 29,526.58 29,518.97 29,518.97 246.1K
15:07 29,519.08 29,519.38 29,518.18 29,519.38 208.8K
15:08 29,519.35 29,523.46 29,519.35 29,523.46 178.1K
15:09 29,521.65 29,522.19 29,521.32 29,522.19 243.7K
15:10 29,523.70 29,523.70 29,523.51 29,523.51 196.9K
15:11 29,523.11 29,524.29 29,523.11 29,523.15 242.8K
15:12 29,523.65 29,524.55 29,522.49 29,524.55 229.7K
15:13 29,524.96 29,525.14 29,524.59 29,524.59 141.6K
15:14 29,523.38 29,523.55 29,523.38 29,523.55 211.5K
15:15 29,523.82 29,523.82 29,522.67 29,522.67 311.8K
15:16 29,522.80 29,528.09 29,522.80 29,528.09 263.7K
15:17 29,528.27 29,528.27 29,525.22 29,525.89 257.2K
15:18 29,526.41 29,526.44 29,525.65 29,525.65 277.9K
15:19 29,523.23 29,523.23 29,520.44 29,521.64 265.7K
15:20 29,521.42 29,522.05 29,519.38 29,519.38 212.4K
15:21 29,518.92 29,518.92 29,516.79 29,518.08 300.2K
15:22 29,516.43 29,517.74 29,515.48 29,517.74 255.5K
15:23 29,518.99 29,519.76 29,517.70 29,519.15 268.3K
15:24 29,519.34 29,521.07 29,519.34 29,521.07 267.7K
15:25 29,521.24 29,522.12 29,520.49 29,521.24 257.9K
15:26 29,521.78 29,521.78 29,514.19 29,514.19 299.3K
15:27 29,514.03 29,514.03 29,508.31 29,508.31 497.8K
15:28 29,506.90 29,506.99 29,504.94 29,505.89 345.8K
15:29 29,507.08 29,507.08 29,502.29 29,502.29 369.9K
15:30 29,503.12 29,503.12 29,500.57 29,501.50 345.6K
15:31 29,501.69 29,501.69 29,498.22 29,498.68 296.5K
15:32 29,500.98 29,501.62 29,500.82 29,501.62 279.1K
15:33 29,503.68 29,504.08 29,501.35 29,501.35 396.7K
15:34 29,500.34 29,500.34 29,492.34 29,492.34 383.3K
15:35 29,490.11 29,491.67 29,490.11 29,491.67 430.6K
15:36 29,492.18 29,494.98 29,492.18 29,494.98 414.8K
15:37 29,495.22 29,495.22 29,493.90 29,495.18 306.7K
15:38 29,495.31 29,497.49 29,495.31 29,497.49 310.3K
15:39 29,496.44 29,496.44 29,495.83 29,495.83 211.3K
15:40 29,494.23 29,494.23 29,489.53 29,489.53 444.8K
15:41 29,488.93 29,489.69 29,488.31 29,488.57 375.5K
15:42 29,487.84 29,490.52 29,486.61 29,490.52 358.5K
15:43 29,491.20 29,494.73 29,491.20 29,494.73 433.3K
15:44 29,493.77 29,494.91 29,493.34 29,493.34 579.9K
15:45 29,495.22 29,497.55 29,495.22 29,495.73 586.7K
15:46 29,493.88 29,497.27 29,493.88 29,496.42 789.4K
15:47 29,497.40 29,501.02 29,497.40 29,501.02 433.4K
15:48 29,500.52 29,501.19 29,499.26 29,501.19 525.3K
15:49 29,501.66 29,504.46 29,501.66 29,502.79 620.3K
15:50 29,514.41 29,526.46 29,514.41 29,526.29 2,160.9K
15:51 29,529.18 29,532.58 29,529.18 29,532.58 935.0K
15:52 29,528.88 29,532.79 29,528.88 29,532.79 679.6K
15:53 29,530.13 29,530.13 29,526.27 29,526.27 893.5K
15:54 29,522.60 29,526.75 29,522.60 29,526.75 976.4K
15:55 29,523.25 29,523.25 29,519.02 29,519.02 1,440.6K
15:56 29,503.32 29,505.54 29,502.02 29,505.54 1,782.2K
15:57 29,504.99 29,505.27 29,503.11 29,504.36 1,348.3K
15:58 29,505.89 29,510.45 29,505.89 29,510.45 1,794.7K
15:59 29,509.18 29,512.01 29,509.18 29,512.01 2,875.4K
16:00 29,507.61 29,507.61 29,507.13 29,507.13 66,038.0K
16:01 29,507.13 29,507.13 29,507.13 29,507.13 107.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible