S

SPTSECP3
🏛️ Canada →
35,303.69
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,321.36 29,366.64 29,321.36 29,361.38 5,371.3K
09:31 29,364.01 29,385.39 29,364.01 29,377.17 1,150.9K
09:32 29,377.03 29,377.03 29,356.57 29,365.02 762.6K
09:33 29,368.00 29,376.92 29,368.00 29,371.24 520.9K
09:34 29,372.39 29,376.84 29,372.39 29,375.65 555.9K
09:35 29,371.68 29,374.01 29,367.37 29,374.01 474.5K
09:36 29,376.76 29,376.76 29,365.47 29,365.47 762.3K
09:37 29,360.03 29,360.03 29,351.37 29,351.76 704.2K
09:38 29,351.72 29,359.11 29,351.72 29,359.11 391.9K
09:39 29,356.06 29,358.57 29,352.21 29,358.57 514.1K
09:40 29,359.86 29,372.23 29,357.57 29,372.23 410.3K
09:41 29,371.77 29,371.77 29,364.49 29,364.49 500.6K
09:42 29,363.97 29,366.92 29,363.97 29,366.02 574.7K
09:43 29,366.18 29,366.18 29,344.71 29,344.71 551.8K
09:44 29,345.83 29,348.75 29,345.82 29,348.75 535.8K
09:45 29,347.02 29,354.85 29,347.02 29,351.28 588.7K
09:46 29,355.14 29,355.14 29,352.81 29,352.81 500.1K
09:47 29,354.20 29,355.35 29,344.12 29,344.12 499.2K
09:48 29,345.42 29,348.45 29,344.48 29,348.45 374.5K
09:49 29,351.45 29,354.71 29,351.45 29,353.04 468.3K
09:50 29,353.39 29,355.84 29,353.39 29,355.84 533.5K
09:51 29,358.39 29,369.07 29,358.39 29,369.07 732.1K
09:52 29,370.13 29,370.68 29,367.00 29,370.68 385.0K
09:53 29,372.86 29,381.38 29,372.05 29,381.38 261.6K
09:54 29,386.52 29,390.98 29,386.36 29,386.36 407.7K
09:55 29,394.16 29,399.05 29,394.16 29,399.05 321.2K
09:56 29,399.41 29,405.08 29,398.68 29,405.08 475.5K
09:57 29,408.54 29,414.60 29,407.31 29,407.31 437.3K
09:58 29,403.30 29,412.09 29,403.30 29,410.38 393.2K
09:59 29,410.15 29,415.74 29,410.15 29,415.74 618.6K
10:00 29,421.54 29,421.54 29,394.91 29,394.91 784.9K
10:01 29,391.73 29,391.73 29,388.11 29,389.93 365.0K
10:02 29,389.76 29,389.84 29,383.98 29,383.98 448.5K
10:03 29,379.55 29,385.32 29,379.55 29,383.07 434.8K
10:04 29,384.69 29,387.40 29,384.69 29,387.40 448.7K
10:05 29,392.68 29,395.27 29,392.54 29,392.54 484.1K
10:06 29,391.04 29,393.55 29,391.04 29,393.55 454.2K
10:07 29,394.12 29,399.66 29,394.12 29,396.86 419.6K
10:08 29,391.82 29,392.10 29,386.81 29,386.81 523.3K
10:09 29,386.97 29,386.97 29,383.66 29,386.04 358.0K
10:10 29,383.16 29,383.26 29,378.73 29,383.26 422.7K
10:11 29,378.35 29,385.52 29,378.35 29,385.52 383.5K
10:12 29,384.44 29,387.35 29,383.64 29,385.14 449.8K
10:13 29,384.90 29,386.23 29,382.80 29,386.23 329.2K
10:14 29,381.76 29,385.21 29,380.47 29,385.21 462.8K
10:15 29,387.02 29,390.73 29,385.26 29,390.73 431.4K
10:16 29,390.67 29,393.51 29,390.67 29,392.65 274.0K
10:17 29,391.07 29,395.27 29,390.94 29,395.27 249.0K
10:18 29,400.76 29,400.76 29,398.27 29,398.49 397.2K
10:19 29,400.56 29,400.65 29,397.15 29,397.15 386.3K
10:20 29,398.10 29,402.63 29,396.18 29,396.18 441.1K
10:21 29,395.21 29,396.19 29,394.71 29,396.19 405.1K
10:22 29,397.94 29,398.57 29,392.24 29,392.24 364.4K
10:23 29,394.22 29,395.73 29,394.22 29,395.73 381.0K
10:24 29,394.88 29,394.88 29,393.75 29,394.78 259.0K
10:25 29,391.02 29,391.02 29,384.63 29,389.46 287.6K
10:26 29,389.08 29,392.23 29,388.24 29,388.24 363.8K
10:27 29,388.91 29,391.41 29,388.91 29,391.41 263.3K
10:28 29,389.64 29,389.64 29,385.13 29,388.47 389.3K
10:29 29,390.93 29,390.93 29,384.86 29,385.15 399.4K
10:30 29,385.31 29,385.31 29,383.35 29,383.84 363.3K
10:31 29,382.94 29,382.94 29,381.34 29,381.39 363.0K
10:32 29,382.85 29,385.23 29,381.77 29,385.23 238.1K
10:33 29,385.15 29,385.15 29,382.62 29,382.62 191.8K
10:34 29,381.03 29,381.03 29,378.79 29,378.79 454.5K
10:35 29,378.16 29,379.03 29,374.24 29,374.24 250.3K
10:36 29,373.28 29,380.52 29,373.28 29,380.52 309.4K
10:37 29,381.07 29,381.66 29,380.09 29,381.66 234.9K
10:38 29,379.00 29,380.18 29,379.00 29,379.97 269.1K
10:39 29,382.85 29,382.85 29,381.04 29,381.04 237.7K
10:40 29,377.23 29,379.96 29,374.44 29,379.96 333.6K
10:41 29,381.58 29,384.92 29,381.58 29,384.70 285.8K
10:42 29,387.83 29,388.73 29,384.68 29,384.68 320.6K
10:43 29,384.42 29,384.47 29,383.72 29,383.72 242.0K
10:44 29,388.84 29,388.84 29,385.90 29,386.58 376.4K
10:45 29,387.55 29,389.07 29,387.18 29,387.18 289.1K
10:46 29,387.58 29,387.58 29,380.29 29,380.29 290.5K
10:47 29,379.79 29,382.60 29,377.19 29,377.19 324.5K
10:48 29,377.58 29,381.85 29,377.58 29,381.85 254.1K
10:49 29,384.05 29,386.82 29,383.88 29,386.82 233.2K
10:50 29,388.82 29,388.82 29,386.50 29,387.33 367.2K
10:51 29,387.18 29,387.18 29,384.00 29,384.00 240.9K
10:52 29,383.90 29,388.41 29,383.90 29,388.41 267.1K
10:53 29,391.00 29,394.40 29,391.00 29,394.40 196.7K
10:54 29,395.96 29,396.52 29,395.60 29,396.05 196.7K
10:55 29,396.69 29,400.71 29,396.69 29,400.71 205.4K
10:56 29,398.43 29,401.93 29,398.43 29,400.80 216.6K
10:57 29,400.12 29,400.12 29,398.51 29,398.51 203.6K
10:58 29,399.23 29,399.61 29,398.94 29,399.61 197.5K
10:59 29,397.58 29,397.58 29,389.09 29,389.09 410.3K
11:00 29,387.49 29,393.88 29,386.26 29,393.88 444.6K
11:01 29,395.13 29,400.41 29,395.13 29,400.41 343.5K
11:02 29,400.44 29,404.62 29,400.44 29,404.62 322.7K
11:03 29,402.25 29,403.92 29,402.25 29,403.92 293.8K
11:04 29,402.82 29,404.28 29,402.47 29,403.75 278.2K
11:05 29,403.28 29,403.57 29,401.73 29,403.47 296.9K
11:06 29,405.40 29,406.12 29,405.35 29,405.79 272.8K
11:07 29,409.34 29,415.42 29,408.63 29,415.42 293.5K
11:08 29,415.35 29,421.93 29,414.80 29,421.93 412.1K
11:09 29,424.13 29,425.74 29,424.13 29,425.74 242.2K
11:10 29,425.80 29,429.27 29,425.80 29,429.27 260.0K
11:11 29,429.13 29,431.34 29,420.41 29,420.41 407.3K
11:12 29,419.98 29,419.98 29,415.11 29,415.11 258.7K
11:13 29,413.20 29,419.57 29,411.63 29,411.63 411.6K
11:14 29,416.85 29,418.18 29,415.30 29,415.30 406.8K
11:15 29,415.08 29,415.08 29,412.97 29,415.07 352.8K
11:16 29,414.65 29,416.13 29,413.64 29,413.93 333.3K
11:17 29,413.39 29,413.39 29,407.66 29,410.26 368.2K
11:18 29,408.11 29,410.38 29,408.11 29,409.97 403.4K
11:19 29,410.23 29,421.59 29,410.23 29,421.59 548.8K
11:20 29,420.16 29,421.59 29,420.16 29,420.22 470.4K
11:21 29,421.02 29,428.19 29,421.02 29,427.08 384.8K
11:22 29,426.60 29,426.60 29,425.43 29,426.18 251.7K
11:23 29,423.62 29,429.44 29,423.62 29,428.65 449.6K
11:24 29,430.82 29,435.77 29,430.82 29,435.77 303.5K
11:25 29,438.15 29,438.15 29,425.77 29,425.77 321.9K
11:26 29,421.83 29,423.30 29,419.14 29,419.14 497.0K
11:27 29,419.00 29,420.46 29,415.67 29,415.67 450.9K
11:28 29,414.41 29,414.41 29,412.27 29,412.36 357.6K
11:29 29,412.18 29,417.06 29,412.18 29,415.32 277.9K
11:30 29,413.26 29,415.83 29,413.26 29,414.83 298.8K
11:31 29,410.49 29,418.46 29,410.49 29,418.46 396.0K
11:32 29,419.73 29,423.53 29,417.84 29,417.84 308.9K
11:33 29,423.23 29,425.69 29,423.23 29,425.69 318.8K
11:34 29,424.86 29,425.30 29,421.04 29,421.04 243.8K
11:35 29,421.90 29,421.90 29,414.58 29,414.58 237.7K
11:36 29,413.70 29,415.86 29,413.70 29,413.97 270.6K
11:37 29,411.56 29,414.24 29,411.56 29,413.89 323.8K
11:38 29,411.55 29,419.80 29,411.55 29,419.80 247.5K
11:39 29,421.90 29,422.62 29,420.77 29,420.77 334.9K
11:40 29,420.37 29,424.61 29,419.53 29,424.61 365.1K
11:41 29,420.59 29,423.93 29,420.59 29,423.93 398.9K
11:42 29,422.60 29,423.37 29,422.60 29,423.37 275.9K
11:43 29,423.18 29,428.55 29,423.13 29,428.55 317.4K
11:44 29,426.46 29,426.46 29,421.38 29,425.45 383.0K
11:45 29,428.12 29,434.65 29,428.12 29,434.65 414.7K
11:46 29,433.04 29,433.04 29,428.50 29,430.00 409.2K
11:47 29,428.88 29,429.58 29,427.38 29,428.52 264.2K
11:48 29,427.37 29,431.85 29,425.94 29,431.85 565.2K
11:49 29,430.98 29,430.98 29,427.99 29,429.94 334.1K
11:50 29,427.99 29,427.99 29,424.85 29,424.85 334.5K
11:51 29,425.19 29,425.19 29,412.14 29,412.14 400.4K
11:52 29,413.53 29,413.53 29,411.11 29,412.80 211.6K
11:53 29,413.38 29,419.04 29,413.38 29,419.04 301.1K
11:54 29,415.72 29,415.72 29,411.16 29,411.84 242.7K
11:55 29,410.75 29,415.80 29,410.75 29,410.89 208.9K
11:56 29,409.29 29,410.76 29,408.10 29,409.56 216.6K
11:57 29,409.27 29,410.87 29,409.27 29,409.44 326.5K
11:58 29,412.76 29,412.76 29,409.66 29,409.66 308.3K
11:59 29,408.54 29,415.39 29,408.54 29,415.39 258.9K
12:00 29,417.15 29,417.15 29,412.79 29,413.32 533.0K
12:01 29,413.08 29,413.89 29,410.46 29,410.46 240.8K
12:02 29,410.63 29,413.12 29,410.63 29,413.12 214.9K
12:03 29,415.10 29,418.62 29,415.00 29,418.28 291.4K
12:04 29,419.18 29,420.03 29,416.17 29,416.17 287.1K
12:05 29,416.57 29,419.94 29,416.57 29,419.92 172.7K
12:06 29,426.12 29,426.12 29,424.39 29,425.23 292.0K
12:07 29,431.13 29,432.05 29,430.23 29,430.23 313.7K
12:08 29,431.38 29,436.39 29,431.38 29,436.39 251.9K
12:09 29,435.76 29,439.39 29,435.68 29,435.68 268.6K
12:10 29,434.98 29,435.71 29,434.82 29,435.71 157.6K
12:11 29,434.60 29,435.06 29,434.08 29,434.08 266.4K
12:12 29,432.71 29,436.26 29,432.71 29,436.26 162.7K
12:13 29,436.64 29,441.68 29,436.46 29,441.68 186.7K
12:14 29,441.00 29,441.28 29,439.74 29,439.74 276.5K
12:15 29,441.33 29,445.70 29,441.33 29,445.70 337.6K
12:16 29,443.19 29,443.19 29,439.88 29,440.56 277.3K
12:17 29,441.20 29,442.70 29,441.20 29,442.16 551.7K
12:18 29,442.20 29,444.51 29,442.20 29,444.51 253.9K
12:19 29,444.83 29,445.51 29,442.74 29,443.10 243.6K
12:20 29,441.57 29,441.57 29,434.02 29,434.02 329.4K
12:21 29,432.00 29,432.00 29,428.06 29,428.06 304.6K
12:22 29,427.44 29,427.72 29,425.97 29,425.97 182.6K
12:23 29,425.97 29,430.51 29,425.97 29,430.51 191.5K
12:24 29,430.95 29,434.27 29,430.95 29,433.27 142.4K
12:25 29,431.85 29,431.86 29,430.30 29,431.63 149.0K
12:26 29,432.01 29,432.97 29,430.91 29,432.97 164.3K
12:27 29,432.25 29,435.33 29,432.04 29,435.33 175.1K
12:28 29,434.65 29,434.65 29,434.05 29,434.15 167.6K
12:29 29,434.46 29,436.76 29,434.46 29,436.76 168.9K
12:30 29,439.42 29,441.74 29,439.42 29,441.07 195.1K
12:31 29,441.14 29,443.19 29,439.65 29,439.65 176.3K
12:32 29,438.88 29,438.88 29,436.92 29,438.15 307.6K
12:33 29,439.25 29,439.25 29,437.07 29,438.39 206.0K
12:34 29,438.95 29,438.95 29,437.49 29,437.49 186.8K
12:35 29,439.31 29,443.24 29,438.85 29,443.24 175.4K
12:36 29,445.76 29,445.76 29,443.12 29,443.71 272.3K
12:37 29,443.38 29,443.68 29,441.42 29,441.42 126.1K
12:38 29,443.50 29,445.19 29,442.64 29,445.19 126.3K
12:39 29,443.84 29,445.90 29,443.84 29,445.90 121.4K
12:40 29,443.59 29,444.32 29,441.12 29,441.12 219.0K
12:41 29,438.27 29,438.27 29,435.13 29,435.13 167.6K
12:42 29,436.71 29,439.93 29,436.71 29,438.06 164.1K
12:43 29,436.61 29,444.44 29,436.61 29,444.44 182.3K
12:44 29,443.97 29,444.17 29,443.67 29,444.17 247.0K
12:45 29,445.10 29,453.16 29,445.10 29,453.16 263.9K
12:46 29,454.26 29,455.53 29,452.17 29,455.53 238.6K
12:47 29,455.90 29,455.90 29,453.43 29,453.43 233.6K
12:48 29,452.23 29,454.69 29,451.70 29,454.69 175.2K
12:49 29,453.17 29,453.75 29,452.88 29,452.88 183.8K
12:50 29,452.30 29,452.30 29,450.07 29,450.07 217.4K
12:51 29,449.83 29,454.18 29,449.83 29,454.18 207.8K
12:52 29,453.63 29,453.63 29,450.74 29,450.97 171.5K
12:53 29,449.31 29,452.64 29,449.31 29,452.22 200.9K
12:54 29,450.59 29,452.83 29,450.59 29,452.83 248.2K
12:55 29,449.81 29,450.49 29,449.33 29,449.63 217.0K
12:56 29,448.57 29,448.57 29,444.30 29,444.30 136.3K
12:57 29,444.59 29,444.59 29,442.72 29,442.72 165.0K
12:58 29,445.44 29,447.29 29,444.96 29,445.75 217.4K
12:59 29,444.78 29,444.78 29,442.28 29,442.28 200.7K
13:00 29,441.83 29,442.52 29,440.98 29,441.62 151.5K
13:01 29,441.75 29,447.75 29,440.75 29,447.75 284.1K
13:02 29,445.59 29,447.39 29,442.99 29,442.99 183.9K
13:03 29,442.57 29,442.57 29,441.30 29,441.30 150.4K
13:04 29,441.32 29,441.32 29,438.52 29,439.43 138.9K
13:05 29,438.60 29,442.98 29,438.60 29,442.98 201.3K
13:06 29,443.22 29,444.71 29,442.22 29,444.71 270.6K
13:07 29,446.22 29,451.33 29,445.92 29,451.33 138.3K
13:08 29,451.60 29,453.10 29,450.95 29,453.10 156.1K
13:09 29,454.28 29,455.70 29,454.28 29,455.70 165.1K
13:10 29,453.73 29,458.56 29,453.73 29,457.47 246.0K
13:11 29,457.04 29,463.40 29,457.04 29,463.40 186.9K
13:12 29,459.08 29,460.35 29,459.08 29,460.35 238.9K
13:13 29,463.97 29,464.26 29,462.96 29,463.51 170.0K
13:14 29,463.13 29,465.78 29,463.13 29,464.96 172.1K
13:15 29,464.87 29,465.17 29,464.73 29,464.95 303.8K
13:16 29,464.31 29,464.31 29,459.32 29,459.32 223.0K
13:17 29,458.50 29,458.50 29,453.52 29,458.17 329.8K
13:18 29,456.45 29,456.45 29,452.15 29,452.15 172.0K
13:19 29,451.50 29,453.52 29,451.50 29,453.52 193.8K
13:20 29,453.48 29,453.48 29,451.07 29,451.54 221.3K
13:21 29,450.20 29,450.28 29,449.77 29,450.28 252.4K
13:22 29,448.79 29,448.79 29,446.24 29,446.24 228.1K
13:23 29,445.38 29,447.43 29,445.38 29,447.43 114.2K
13:24 29,449.59 29,450.85 29,448.87 29,450.85 283.1K
13:25 29,451.20 29,452.52 29,451.13 29,451.13 311.6K
13:26 29,450.65 29,454.53 29,450.65 29,453.80 241.7K
13:27 29,453.92 29,454.36 29,452.07 29,452.07 226.2K
13:28 29,450.85 29,450.85 29,446.22 29,446.22 195.8K
13:29 29,447.75 29,449.46 29,447.75 29,449.03 139.0K
13:30 29,449.90 29,450.87 29,449.32 29,449.82 149.8K
13:31 29,449.79 29,449.79 29,447.91 29,448.84 171.5K
13:32 29,448.94 29,448.94 29,445.65 29,445.65 326.3K
13:33 29,445.98 29,447.07 29,445.98 29,446.39 223.2K
13:34 29,445.28 29,446.80 29,445.28 29,445.38 240.1K
13:35 29,445.46 29,445.46 29,443.43 29,444.54 114.5K
13:36 29,444.78 29,445.50 29,444.78 29,445.50 183.0K
13:37 29,445.82 29,446.07 29,441.51 29,441.51 225.3K
13:38 29,443.90 29,444.40 29,443.53 29,443.53 218.2K
13:39 29,444.16 29,444.16 29,439.63 29,439.63 252.1K
13:40 29,438.89 29,438.89 29,437.95 29,437.95 144.5K
13:41 29,439.13 29,441.34 29,439.13 29,439.67 190.6K
13:42 29,439.02 29,439.02 29,433.41 29,433.41 203.3K
13:43 29,432.76 29,434.14 29,432.76 29,434.14 196.1K
13:44 29,434.73 29,435.14 29,433.98 29,435.14 142.3K
13:45 29,436.71 29,436.71 29,434.27 29,434.27 355.4K
13:46 29,433.21 29,433.21 29,431.69 29,431.80 155.1K
13:47 29,431.19 29,432.44 29,431.00 29,432.29 220.8K
13:48 29,431.73 29,432.99 29,431.54 29,432.99 193.5K
13:49 29,433.36 29,433.36 29,431.71 29,432.63 199.7K
13:50 29,432.43 29,432.43 29,429.10 29,429.10 296.3K
13:51 29,431.05 29,433.49 29,431.05 29,433.49 225.7K
13:52 29,432.50 29,434.18 29,432.50 29,434.18 219.3K
13:53 29,434.02 29,435.44 29,433.88 29,433.88 217.6K
13:54 29,433.31 29,435.79 29,432.49 29,434.58 253.1K
13:55 29,433.23 29,435.23 29,433.23 29,435.23 153.3K
13:56 29,433.74 29,435.80 29,433.74 29,435.79 223.3K
13:57 29,435.23 29,435.23 29,428.14 29,428.14 390.1K
13:58 29,428.03 29,429.80 29,427.43 29,427.43 165.7K
13:59 29,427.41 29,427.41 29,422.84 29,422.84 224.7K
14:00 29,423.86 29,423.86 29,422.81 29,423.24 170.4K
14:01 29,423.05 29,425.46 29,423.05 29,425.46 229.7K
14:02 29,426.92 29,426.92 29,425.47 29,426.42 195.9K
14:03 29,427.38 29,429.96 29,427.38 29,429.86 231.5K
14:04 29,429.99 29,433.58 29,428.90 29,433.58 189.8K
14:05 29,433.36 29,433.36 29,429.37 29,433.26 189.3K
14:06 29,433.32 29,433.32 29,431.36 29,432.19 177.7K
14:07 29,432.54 29,436.81 29,432.54 29,436.81 266.6K
14:08 29,437.09 29,438.66 29,436.48 29,438.66 224.2K
14:09 29,439.70 29,439.70 29,437.67 29,437.67 175.0K
14:10 29,437.33 29,440.89 29,437.33 29,440.83 272.8K
14:11 29,440.16 29,442.03 29,440.16 29,442.03 256.0K
14:12 29,440.67 29,440.67 29,435.23 29,435.23 289.8K
14:13 29,434.84 29,434.84 29,433.09 29,433.09 183.8K
14:14 29,434.38 29,434.38 29,433.17 29,433.17 180.4K
14:15 29,434.69 29,434.69 29,433.69 29,433.69 179.5K
14:16 29,433.08 29,435.78 29,433.08 29,434.97 302.3K
14:17 29,431.51 29,431.51 29,429.13 29,429.13 286.0K
14:18 29,428.60 29,428.60 29,426.51 29,426.51 158.4K
14:19 29,425.87 29,426.97 29,425.49 29,425.49 228.7K
14:20 29,425.19 29,426.13 29,424.21 29,424.21 207.2K
14:21 29,423.81 29,425.13 29,423.81 29,423.85 290.4K
14:22 29,422.31 29,422.31 29,421.28 29,422.24 217.1K
14:23 29,423.29 29,423.29 29,422.02 29,422.02 209.2K
14:24 29,422.33 29,422.33 29,420.06 29,420.06 257.2K
14:25 29,420.76 29,427.11 29,420.76 29,427.11 267.5K
14:26 29,426.49 29,426.49 29,422.62 29,422.62 414.9K
14:27 29,421.07 29,421.07 29,419.17 29,419.17 341.5K
14:28 29,418.09 29,420.68 29,415.08 29,415.08 343.2K
14:29 29,414.71 29,415.82 29,414.71 29,415.82 235.5K
14:30 29,417.71 29,418.64 29,416.60 29,418.64 455.2K
14:31 29,419.90 29,423.44 29,419.46 29,423.44 326.4K
14:32 29,426.17 29,430.18 29,426.17 29,430.18 707.3K
14:33 29,429.88 29,431.24 29,429.86 29,431.24 381.7K
14:34 29,431.26 29,431.88 29,430.30 29,430.30 299.5K
14:35 29,429.95 29,429.95 29,424.87 29,426.67 392.6K
14:36 29,427.08 29,427.08 29,425.22 29,427.00 236.9K
14:37 29,426.14 29,426.14 29,425.19 29,426.12 324.3K
14:38 29,424.96 29,424.96 29,421.52 29,421.52 315.7K
14:39 29,420.05 29,420.05 29,417.77 29,417.77 212.7K
14:40 29,417.42 29,420.14 29,417.42 29,420.14 316.4K
14:41 29,420.66 29,422.64 29,420.66 29,422.30 225.4K
14:42 29,422.07 29,422.07 29,418.15 29,418.15 266.3K
14:43 29,417.05 29,417.05 29,416.21 29,416.86 218.5K
14:44 29,417.55 29,419.39 29,417.55 29,419.39 237.0K
14:45 29,417.89 29,418.09 29,417.65 29,418.09 120.3K
14:46 29,418.50 29,419.23 29,418.50 29,419.23 153.2K
14:47 29,422.77 29,422.77 29,419.76 29,419.76 217.9K
14:48 29,419.03 29,422.92 29,419.03 29,422.92 235.2K
14:49 29,421.79 29,421.79 29,420.42 29,420.78 196.9K
14:50 29,421.33 29,421.33 29,418.55 29,419.30 230.0K
14:51 29,422.11 29,422.11 29,420.21 29,420.21 169.3K
14:52 29,420.15 29,420.15 29,419.49 29,419.51 167.9K
14:53 29,421.25 29,422.76 29,420.14 29,422.76 234.7K
14:54 29,422.29 29,422.29 29,417.94 29,417.94 253.7K
14:55 29,418.97 29,419.40 29,418.83 29,419.40 167.0K
14:56 29,427.24 29,427.24 29,426.25 29,426.25 335.1K
14:57 29,425.60 29,428.40 29,425.22 29,428.40 215.1K
14:58 29,429.75 29,433.65 29,429.75 29,432.56 286.4K
14:59 29,433.39 29,433.39 29,429.25 29,429.25 247.8K
15:00 29,428.67 29,428.67 29,427.86 29,428.52 278.9K
15:01 29,428.31 29,428.31 29,425.56 29,425.56 161.5K
15:02 29,425.84 29,426.69 29,425.84 29,426.69 206.8K
15:03 29,427.18 29,427.73 29,426.35 29,427.31 259.4K
15:04 29,426.43 29,432.84 29,426.43 29,432.84 809.3K
15:05 29,432.61 29,434.16 29,432.21 29,432.58 311.5K
15:06 29,432.05 29,432.66 29,430.43 29,432.66 235.8K
15:07 29,431.61 29,434.13 29,431.61 29,434.13 209.3K
15:08 29,434.08 29,436.28 29,433.73 29,434.63 303.3K
15:09 29,434.79 29,436.61 29,434.79 29,435.98 238.4K
15:10 29,435.11 29,438.15 29,435.11 29,438.15 258.1K
15:11 29,437.90 29,437.90 29,434.80 29,434.97 773.9K
15:12 29,434.45 29,436.99 29,434.45 29,436.99 428.2K
15:13 29,436.87 29,439.49 29,436.87 29,438.28 296.9K
15:14 29,436.84 29,437.78 29,436.73 29,436.73 281.4K
15:15 29,436.84 29,438.86 29,436.84 29,438.86 291.4K
15:16 29,439.78 29,439.78 29,438.01 29,438.84 279.8K
15:17 29,438.23 29,438.23 29,434.50 29,434.50 325.4K
15:18 29,434.51 29,434.51 29,432.17 29,433.02 385.5K
15:19 29,439.66 29,440.05 29,439.56 29,439.74 411.8K
15:20 29,442.46 29,442.46 29,438.81 29,438.81 360.4K
15:21 29,440.25 29,440.88 29,438.93 29,440.64 378.3K
15:22 29,441.02 29,442.44 29,440.47 29,440.47 352.2K
15:23 29,440.15 29,441.19 29,438.78 29,439.36 549.6K
15:24 29,440.03 29,440.03 29,438.77 29,438.77 543.0K
15:25 29,439.01 29,441.69 29,439.01 29,441.66 449.6K
15:26 29,440.43 29,441.60 29,440.43 29,441.60 264.3K
15:27 29,439.86 29,440.28 29,439.12 29,440.28 254.2K
15:28 29,440.52 29,440.52 29,437.04 29,438.18 469.4K
15:29 29,436.75 29,436.75 29,433.02 29,433.02 555.0K
15:30 29,431.26 29,432.07 29,428.15 29,432.07 471.6K
15:31 29,430.85 29,430.85 29,430.16 29,430.55 409.0K
15:32 29,428.65 29,428.65 29,425.06 29,425.83 780.8K
15:33 29,431.11 29,431.85 29,429.94 29,429.94 365.1K
15:34 29,429.96 29,432.46 29,428.91 29,432.46 332.0K
15:35 29,434.37 29,434.37 29,432.16 29,432.16 361.6K
15:36 29,430.79 29,430.79 29,426.87 29,426.87 524.4K
15:37 29,427.24 29,427.24 29,424.23 29,424.54 515.6K
15:38 29,424.45 29,424.69 29,420.91 29,420.91 674.6K
15:39 29,421.42 29,421.42 29,415.70 29,415.70 518.2K
15:40 29,416.43 29,416.43 29,415.17 29,416.05 532.1K
15:41 29,417.83 29,418.77 29,415.79 29,418.77 416.8K
15:42 29,418.47 29,421.70 29,418.47 29,418.84 458.3K
15:43 29,419.39 29,422.40 29,417.25 29,422.40 610.7K
15:44 29,421.86 29,425.25 29,421.86 29,425.25 482.5K
15:45 29,427.36 29,429.46 29,427.36 29,428.45 700.6K
15:46 29,428.87 29,428.89 29,428.08 29,428.63 541.2K
15:47 29,429.08 29,429.08 29,427.87 29,427.87 646.0K
15:48 29,429.40 29,429.40 29,425.26 29,425.26 622.3K
15:49 29,426.00 29,431.12 29,426.00 29,431.12 538.2K
15:50 29,442.56 29,449.30 29,442.56 29,446.65 2,006.0K
15:51 29,444.95 29,444.95 29,442.14 29,443.88 957.2K
15:52 29,443.69 29,443.69 29,441.10 29,441.10 969.2K
15:53 29,440.99 29,446.92 29,440.99 29,446.92 984.7K
15:54 29,445.31 29,445.31 29,443.37 29,443.37 1,073.8K
15:55 29,444.89 29,453.71 29,444.89 29,452.45 1,819.2K
15:56 29,449.97 29,449.97 29,446.65 29,447.51 2,160.0K
15:57 29,447.73 29,448.64 29,447.30 29,447.30 1,154.3K
15:58 29,446.94 29,451.12 29,446.94 29,451.12 1,857.1K
15:59 29,453.99 29,475.36 29,453.99 29,475.36 3,927.6K
16:00 29,467.44 29,467.44 29,467.25 29,467.25 59,542.5K
16:01 29,467.25 29,467.25 29,467.25 29,467.25 320.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible