S

SPTSECP3
🏛️ Canada →
35,303.69
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,329.62 29,366.56 29,329.62 29,357.95 4,739.2K
09:31 29,356.01 29,361.47 29,354.80 29,361.47 828.6K
09:32 29,360.02 29,360.02 29,346.10 29,346.10 593.2K
09:33 29,333.13 29,340.30 29,332.62 29,336.32 488.0K
09:34 29,335.37 29,335.37 29,324.24 29,324.24 378.4K
09:35 29,323.32 29,323.32 29,310.59 29,311.17 626.6K
09:36 29,311.35 29,312.87 29,311.35 29,312.87 427.4K
09:37 29,311.84 29,313.87 29,304.98 29,304.98 562.9K
09:38 29,300.88 29,308.28 29,300.88 29,308.28 462.4K
09:39 29,304.29 29,304.29 29,290.07 29,290.07 605.6K
09:40 29,290.19 29,320.44 29,290.19 29,320.44 1,391.6K
09:41 29,329.47 29,329.47 29,317.60 29,319.90 460.8K
09:42 29,320.90 29,326.35 29,319.45 29,326.35 338.2K
09:43 29,324.12 29,338.07 29,324.12 29,338.07 321.8K
09:44 29,340.59 29,342.96 29,339.81 29,339.92 265.6K
09:45 29,342.41 29,346.92 29,341.38 29,346.92 465.9K
09:46 29,343.33 29,343.33 29,338.86 29,338.86 1,365.8K
09:47 29,342.06 29,344.13 29,340.66 29,341.59 405.8K
09:48 29,343.08 29,352.78 29,343.08 29,352.78 408.8K
09:49 29,350.72 29,352.73 29,350.72 29,350.90 328.1K
09:50 29,348.08 29,348.08 29,337.32 29,337.32 485.1K
09:51 29,336.76 29,336.76 29,323.61 29,323.61 416.9K
09:52 29,324.85 29,324.85 29,313.52 29,315.87 336.8K
09:53 29,313.06 29,329.65 29,313.06 29,329.65 481.4K
09:54 29,328.97 29,334.74 29,327.05 29,334.74 413.5K
09:55 29,334.18 29,335.60 29,329.87 29,334.67 466.9K
09:56 29,334.80 29,335.30 29,331.50 29,335.30 496.2K
09:57 29,331.73 29,331.73 29,310.28 29,310.28 463.9K
09:58 29,308.51 29,312.69 29,307.20 29,312.69 339.2K
09:59 29,311.93 29,315.11 29,310.25 29,315.11 343.7K
10:00 29,313.63 29,313.63 29,301.09 29,301.09 434.5K
10:01 29,299.48 29,299.48 29,293.38 29,295.04 372.3K
10:02 29,301.38 29,301.69 29,297.97 29,301.69 548.7K
10:03 29,300.48 29,304.34 29,300.48 29,304.33 435.7K
10:04 29,305.53 29,312.20 29,305.53 29,311.07 252.9K
10:05 29,308.11 29,308.11 29,302.63 29,307.07 438.4K
10:06 29,304.11 29,304.51 29,301.23 29,304.51 397.0K
10:07 29,312.80 29,312.80 29,308.85 29,308.85 324.9K
10:08 29,310.26 29,312.14 29,309.33 29,309.33 353.6K
10:09 29,310.30 29,310.30 29,304.63 29,304.63 432.0K
10:10 29,301.37 29,301.37 29,294.89 29,294.89 284.8K
10:11 29,296.18 29,300.81 29,294.59 29,298.39 442.5K
10:12 29,296.07 29,296.07 29,293.54 29,294.22 315.6K
10:13 29,294.89 29,297.34 29,294.89 29,297.34 356.6K
10:14 29,297.85 29,301.11 29,297.85 29,298.60 348.5K
10:15 29,296.78 29,299.02 29,296.78 29,299.02 337.0K
10:16 29,301.61 29,303.20 29,299.53 29,302.60 280.2K
10:17 29,308.49 29,314.88 29,308.49 29,313.15 307.0K
10:18 29,314.36 29,319.45 29,314.36 29,317.69 327.6K
10:19 29,316.93 29,317.89 29,316.74 29,316.74 208.6K
10:20 29,315.69 29,316.88 29,315.24 29,316.88 270.1K
10:21 29,314.48 29,316.90 29,313.85 29,316.90 338.6K
10:22 29,320.02 29,320.58 29,314.38 29,314.38 225.4K
10:23 29,312.99 29,312.99 29,306.38 29,306.38 233.8K
10:24 29,307.62 29,310.19 29,307.03 29,310.19 272.9K
10:25 29,311.87 29,311.87 29,308.62 29,311.27 323.5K
10:26 29,311.72 29,311.72 29,306.68 29,307.95 241.8K
10:27 29,309.60 29,311.24 29,309.60 29,310.66 193.9K
10:28 29,308.19 29,311.75 29,308.19 29,311.75 229.5K
10:29 29,314.36 29,316.76 29,314.36 29,316.76 386.7K
10:30 29,314.60 29,314.60 29,303.70 29,303.70 427.1K
10:31 29,302.39 29,302.39 29,298.37 29,298.37 305.1K
10:32 29,296.69 29,306.17 29,296.69 29,306.17 393.2K
10:33 29,303.83 29,304.16 29,301.77 29,303.45 272.7K
10:34 29,303.35 29,303.35 29,299.57 29,302.29 334.9K
10:35 29,303.68 29,303.68 29,298.37 29,301.38 230.0K
10:36 29,306.59 29,312.77 29,306.59 29,312.77 225.9K
10:37 29,314.27 29,320.86 29,314.27 29,320.86 208.7K
10:38 29,320.02 29,322.57 29,320.02 29,320.44 206.6K
10:39 29,318.42 29,318.42 29,316.04 29,316.04 226.5K
10:40 29,316.21 29,318.85 29,315.34 29,318.85 197.4K
10:41 29,318.87 29,320.19 29,316.60 29,316.60 301.9K
10:42 29,318.53 29,321.46 29,318.53 29,319.14 262.2K
10:43 29,315.30 29,316.53 29,313.06 29,313.06 211.2K
10:44 29,312.09 29,313.05 29,312.03 29,312.03 251.0K
10:45 29,315.19 29,315.67 29,311.94 29,311.94 190.4K
10:46 29,309.34 29,311.28 29,309.34 29,310.92 537.1K
10:47 29,311.36 29,313.55 29,309.83 29,309.83 318.0K
10:48 29,306.46 29,309.79 29,306.46 29,309.79 505.4K
10:49 29,309.23 29,311.48 29,309.23 29,309.69 259.6K
10:50 29,310.35 29,310.35 29,302.21 29,302.21 433.1K
10:51 29,300.33 29,300.33 29,296.83 29,299.89 185.0K
10:52 29,298.66 29,305.51 29,298.66 29,305.51 204.5K
10:53 29,307.31 29,313.92 29,307.31 29,313.92 304.7K
10:54 29,317.43 29,323.00 29,317.43 29,322.42 478.1K
10:55 29,320.87 29,320.87 29,315.95 29,318.41 257.4K
10:56 29,318.00 29,318.00 29,311.88 29,311.88 294.9K
10:57 29,314.41 29,316.20 29,314.41 29,315.03 195.6K
10:58 29,315.39 29,315.89 29,315.39 29,315.89 471.9K
10:59 29,314.09 29,314.09 29,306.23 29,306.23 1,608.0K
11:00 29,304.89 29,304.89 29,301.36 29,303.18 311.0K
11:01 29,301.86 29,307.39 29,301.86 29,307.39 184.6K
11:02 29,303.24 29,303.24 29,299.07 29,299.07 387.3K
11:03 29,300.35 29,305.22 29,300.35 29,305.22 200.7K
11:04 29,305.47 29,305.47 29,300.64 29,301.55 228.9K
11:05 29,304.13 29,305.97 29,303.36 29,305.97 232.7K
11:06 29,306.73 29,310.93 29,306.73 29,310.93 192.9K
11:07 29,309.43 29,310.69 29,309.43 29,310.69 168.4K
11:08 29,313.70 29,318.02 29,313.70 29,318.02 218.0K
11:09 29,316.90 29,318.34 29,316.14 29,318.34 220.2K
11:10 29,320.89 29,320.89 29,318.22 29,319.92 262.1K
11:11 29,318.86 29,319.83 29,317.14 29,319.83 248.7K
11:12 29,317.20 29,317.73 29,312.14 29,312.14 349.3K
11:13 29,311.22 29,314.14 29,310.66 29,314.14 307.8K
11:14 29,316.28 29,317.44 29,316.17 29,317.44 251.3K
11:15 29,318.20 29,319.21 29,316.36 29,316.36 170.2K
11:16 29,317.83 29,319.68 29,317.83 29,319.68 224.0K
11:17 29,322.66 29,327.24 29,322.66 29,327.24 286.4K
11:18 29,326.07 29,327.22 29,326.07 29,327.22 395.8K
11:19 29,329.25 29,329.56 29,325.50 29,325.50 240.4K
11:20 29,322.72 29,326.38 29,322.72 29,326.38 222.7K
11:21 29,325.59 29,328.92 29,325.59 29,328.92 256.7K
11:22 29,329.81 29,332.45 29,329.81 29,332.04 283.4K
11:23 29,334.16 29,334.16 29,331.83 29,331.83 420.6K
11:24 29,333.24 29,333.53 29,332.92 29,333.53 368.1K
11:25 29,334.10 29,334.10 29,329.75 29,329.75 315.9K
11:26 29,329.29 29,334.60 29,329.29 29,334.60 224.4K
11:27 29,335.73 29,335.73 29,333.91 29,334.32 340.6K
11:28 29,334.84 29,335.75 29,332.95 29,335.75 238.9K
11:29 29,335.85 29,335.85 29,328.53 29,329.25 610.7K
11:30 29,330.03 29,332.64 29,330.03 29,330.36 246.2K
11:31 29,329.32 29,334.00 29,329.32 29,334.00 240.4K
11:32 29,335.72 29,339.36 29,335.72 29,339.29 257.2K
11:33 29,342.02 29,344.88 29,342.02 29,344.88 232.1K
11:34 29,346.11 29,347.70 29,346.06 29,347.70 369.3K
11:35 29,347.24 29,348.96 29,346.14 29,346.14 268.7K
11:36 29,344.08 29,349.22 29,344.08 29,349.22 929.8K
11:37 29,350.83 29,351.65 29,350.08 29,351.65 250.8K
11:38 29,349.94 29,352.45 29,349.94 29,350.91 268.2K
11:39 29,349.10 29,350.50 29,346.63 29,350.50 354.6K
11:40 29,353.49 29,353.49 29,347.50 29,347.50 322.7K
11:41 29,346.48 29,347.96 29,344.99 29,347.96 402.4K
11:42 29,346.28 29,346.28 29,343.08 29,344.66 243.0K
11:43 29,346.09 29,346.09 29,343.63 29,344.39 225.5K
11:44 29,344.49 29,345.71 29,344.49 29,345.71 336.4K
11:45 29,345.30 29,346.03 29,345.30 29,345.49 351.8K
11:46 29,344.69 29,347.25 29,344.69 29,347.25 227.2K
11:47 29,349.60 29,349.60 29,346.62 29,348.72 212.7K
11:48 29,349.98 29,354.99 29,349.98 29,354.99 248.7K
11:49 29,353.89 29,358.81 29,352.88 29,358.81 231.0K
11:50 29,356.91 29,357.22 29,356.17 29,356.17 229.6K
11:51 29,356.04 29,356.09 29,355.56 29,356.05 149.2K
11:52 29,356.99 29,360.95 29,356.99 29,360.95 233.9K
11:53 29,361.95 29,365.99 29,361.95 29,365.99 287.1K
11:54 29,367.32 29,367.45 29,366.65 29,366.65 230.9K
11:55 29,366.00 29,371.06 29,366.00 29,371.06 203.4K
11:56 29,370.01 29,371.34 29,370.01 29,370.24 229.7K
11:57 29,368.93 29,370.35 29,366.43 29,370.35 195.7K
11:58 29,370.18 29,371.08 29,368.33 29,371.08 220.0K
11:59 29,368.33 29,368.33 29,365.88 29,365.88 210.8K
12:00 29,364.53 29,368.76 29,364.53 29,367.85 223.4K
12:01 29,367.59 29,367.59 29,364.54 29,364.54 249.8K
12:02 29,364.70 29,364.70 29,361.64 29,362.64 154.9K
12:03 29,362.89 29,365.68 29,362.89 29,365.40 220.8K
12:04 29,364.68 29,365.30 29,364.44 29,365.10 112.3K
12:05 29,365.95 29,368.65 29,365.95 29,368.65 222.4K
12:06 29,369.14 29,369.14 29,367.56 29,367.56 194.0K
12:07 29,364.36 29,368.19 29,364.36 29,368.19 401.7K
12:08 29,367.96 29,368.76 29,365.26 29,366.45 236.6K
12:09 29,365.88 29,367.56 29,365.88 29,367.56 396.1K
12:10 29,368.29 29,368.29 29,366.60 29,366.60 237.7K
12:11 29,367.26 29,367.26 29,358.91 29,358.91 221.2K
12:12 29,358.64 29,358.64 29,357.59 29,358.62 295.4K
12:13 29,358.30 29,362.02 29,358.30 29,361.50 161.6K
12:14 29,362.74 29,362.92 29,361.92 29,362.17 256.6K
12:15 29,363.74 29,366.24 29,363.74 29,365.81 259.4K
12:16 29,366.10 29,368.09 29,365.81 29,368.09 227.0K
12:17 29,368.94 29,369.51 29,365.15 29,365.15 320.0K
12:18 29,363.58 29,363.84 29,363.55 29,363.84 169.7K
12:19 29,364.44 29,368.38 29,364.44 29,368.38 136.3K
12:20 29,371.48 29,373.04 29,371.48 29,371.67 222.7K
12:21 29,373.07 29,377.86 29,373.07 29,377.86 227.3K
12:22 29,377.18 29,378.02 29,376.66 29,378.02 133.4K
12:23 29,380.19 29,382.28 29,380.19 29,381.92 138.8K
12:24 29,382.10 29,385.19 29,382.10 29,384.88 240.4K
12:25 29,383.19 29,383.19 29,379.65 29,379.65 311.8K
12:26 29,378.94 29,378.94 29,377.10 29,377.10 169.6K
12:27 29,375.62 29,378.69 29,375.62 29,378.69 171.1K
12:28 29,380.67 29,381.41 29,380.01 29,380.01 264.6K
12:29 29,379.64 29,381.42 29,379.04 29,381.42 194.2K
12:30 29,381.90 29,382.32 29,380.30 29,382.32 196.1K
12:31 29,383.54 29,384.31 29,381.83 29,384.31 166.5K
12:32 29,384.80 29,387.32 29,384.80 29,387.32 224.0K
12:33 29,387.58 29,387.58 29,384.49 29,384.49 169.4K
12:34 29,385.45 29,385.45 29,383.06 29,384.82 145.1K
12:35 29,385.44 29,387.00 29,385.44 29,387.00 249.7K
12:36 29,385.90 29,386.50 29,385.48 29,386.50 145.0K
12:37 29,388.75 29,390.51 29,388.57 29,390.51 392.2K
12:38 29,391.67 29,391.67 29,386.91 29,386.91 200.3K
12:39 29,387.39 29,387.49 29,387.18 29,387.49 168.5K
12:40 29,387.09 29,387.09 29,385.44 29,385.44 151.4K
12:41 29,383.88 29,383.88 29,380.78 29,380.78 491.0K
12:42 29,378.78 29,379.69 29,378.02 29,379.69 145.3K
12:43 29,378.87 29,378.87 29,376.69 29,376.69 309.3K
12:44 29,375.77 29,375.77 29,373.93 29,373.93 244.1K
12:45 29,374.79 29,376.43 29,374.79 29,376.43 140.5K
12:46 29,377.07 29,378.97 29,377.07 29,378.97 114.6K
12:47 29,380.58 29,381.96 29,379.26 29,381.96 187.2K
12:48 29,384.65 29,385.92 29,383.09 29,383.09 221.8K
12:49 29,379.89 29,379.89 29,378.40 29,378.85 144.5K
12:50 29,378.43 29,380.29 29,378.43 29,379.88 154.8K
12:51 29,379.12 29,379.12 29,377.30 29,377.59 209.4K
12:52 29,378.39 29,379.53 29,378.39 29,379.53 199.7K
12:53 29,380.25 29,382.03 29,380.25 29,381.95 160.1K
12:54 29,381.90 29,381.90 29,379.73 29,380.36 221.6K
12:55 29,381.18 29,381.18 29,376.14 29,376.14 167.1K
12:56 29,376.68 29,376.68 29,370.05 29,370.05 217.4K
12:57 29,370.18 29,370.59 29,369.59 29,369.59 215.6K
12:58 29,368.63 29,370.96 29,367.70 29,370.96 220.4K
12:59 29,370.17 29,370.98 29,369.27 29,369.27 231.4K
13:00 29,366.98 29,366.98 29,364.69 29,364.69 134.7K
13:01 29,364.67 29,364.67 29,361.92 29,361.92 152.6K
13:02 29,361.25 29,361.36 29,359.29 29,359.29 290.4K
13:03 29,358.59 29,359.45 29,358.07 29,358.07 194.7K
13:04 29,358.17 29,358.17 29,353.37 29,353.87 214.4K
13:05 29,353.64 29,356.84 29,353.64 29,356.84 291.8K
13:06 29,358.07 29,361.25 29,358.07 29,359.47 261.2K
13:07 29,359.55 29,359.55 29,359.26 29,359.55 257.0K
13:08 29,359.30 29,359.30 29,355.60 29,355.60 184.6K
13:09 29,355.72 29,357.06 29,355.09 29,357.06 172.8K
13:10 29,357.20 29,359.02 29,357.09 29,358.38 232.0K
13:11 29,359.70 29,365.11 29,359.70 29,365.11 231.1K
13:12 29,366.39 29,368.24 29,366.39 29,367.64 187.3K
13:13 29,368.51 29,368.65 29,367.26 29,367.97 189.5K
13:14 29,367.53 29,367.73 29,367.10 29,367.73 170.6K
13:15 29,368.99 29,368.99 29,367.10 29,367.77 222.1K
13:16 29,366.15 29,369.10 29,366.15 29,369.10 236.9K
13:17 29,370.73 29,373.21 29,370.53 29,373.21 308.8K
13:18 29,371.73 29,371.73 29,367.79 29,367.79 217.0K
13:19 29,366.47 29,366.47 29,359.21 29,359.21 271.8K
13:20 29,358.59 29,362.32 29,358.59 29,362.32 164.7K
13:21 29,363.36 29,365.61 29,363.36 29,365.51 125.3K
13:22 29,365.64 29,367.06 29,365.41 29,367.06 218.3K
13:23 29,373.85 29,381.56 29,373.85 29,381.56 367.9K
13:24 29,381.28 29,381.67 29,377.02 29,377.02 222.2K
13:25 29,374.26 29,374.26 29,372.65 29,373.44 110.2K
13:26 29,375.07 29,375.07 29,373.98 29,374.08 141.7K
13:27 29,373.35 29,374.05 29,371.42 29,371.42 192.2K
13:28 29,372.11 29,372.11 29,371.48 29,371.88 253.1K
13:29 29,372.54 29,375.08 29,372.54 29,372.73 143.7K
13:30 29,373.38 29,374.34 29,373.38 29,374.34 197.8K
13:31 29,374.63 29,374.63 29,370.19 29,370.33 373.0K
13:32 29,370.61 29,370.61 29,367.07 29,367.07 138.6K
13:33 29,367.39 29,369.05 29,367.39 29,369.05 257.9K
13:34 29,369.20 29,370.04 29,369.20 29,370.04 315.3K
13:35 29,370.85 29,373.77 29,370.85 29,373.77 273.0K
13:36 29,374.43 29,374.63 29,372.64 29,374.63 213.1K
13:37 29,373.67 29,373.67 29,372.28 29,372.28 153.0K
13:38 29,372.22 29,373.54 29,372.22 29,373.36 309.8K
13:39 29,372.64 29,372.64 29,370.74 29,372.01 310.4K
13:40 29,371.45 29,376.12 29,371.45 29,376.12 246.3K
13:41 29,376.23 29,376.23 29,373.91 29,373.91 322.6K
13:42 29,374.61 29,375.83 29,374.61 29,375.83 175.4K
13:43 29,377.00 29,379.47 29,377.00 29,379.47 181.1K
13:44 29,379.99 29,380.62 29,379.89 29,380.16 158.0K
13:45 29,380.06 29,380.59 29,379.64 29,379.64 144.3K
13:46 29,378.95 29,378.95 29,375.01 29,375.01 220.2K
13:47 29,373.52 29,376.44 29,373.52 29,376.44 268.2K
13:48 29,377.74 29,379.20 29,377.74 29,379.20 286.5K
13:49 29,379.05 29,379.55 29,378.95 29,378.95 149.9K
13:50 29,379.78 29,379.78 29,376.73 29,376.73 226.2K
13:51 29,376.45 29,376.45 29,371.12 29,371.12 334.0K
13:52 29,370.51 29,370.51 29,368.37 29,368.37 238.7K
13:53 29,367.13 29,367.86 29,366.76 29,367.86 186.8K
13:54 29,367.93 29,371.32 29,367.93 29,370.56 196.0K
13:55 29,371.23 29,371.23 29,369.71 29,369.72 344.2K
13:56 29,368.73 29,368.73 29,364.44 29,365.12 210.0K
13:57 29,365.23 29,365.23 29,363.73 29,363.73 211.3K
13:58 29,363.46 29,364.19 29,362.99 29,362.99 240.0K
13:59 29,361.87 29,361.87 29,355.99 29,355.99 414.5K
14:00 29,355.48 29,355.48 29,354.09 29,354.09 238.2K
14:01 29,354.29 29,354.29 29,350.10 29,350.10 258.8K
14:02 29,347.99 29,347.99 29,344.09 29,344.09 240.9K
14:03 29,345.71 29,345.71 29,345.25 29,345.56 191.0K
14:04 29,346.35 29,346.35 29,343.71 29,343.71 198.9K
14:05 29,343.11 29,346.76 29,343.11 29,346.47 271.6K
14:06 29,348.01 29,350.64 29,347.82 29,350.64 361.8K
14:07 29,350.39 29,351.78 29,350.01 29,351.78 245.8K
14:08 29,352.73 29,354.76 29,352.73 29,354.76 204.0K
14:09 29,354.73 29,355.68 29,353.85 29,353.85 227.0K
14:10 29,353.91 29,355.22 29,353.82 29,355.22 238.0K
14:11 29,355.39 29,355.39 29,352.81 29,353.98 312.1K
14:12 29,354.66 29,358.09 29,354.66 29,358.09 423.7K
14:13 29,359.40 29,361.49 29,358.22 29,361.49 188.0K
14:14 29,360.94 29,364.42 29,360.94 29,364.42 195.7K
14:15 29,365.23 29,368.11 29,365.23 29,368.11 314.3K
14:16 29,368.73 29,368.73 29,366.63 29,366.63 326.6K
14:17 29,366.93 29,370.15 29,366.93 29,369.64 413.0K
14:18 29,369.58 29,370.81 29,369.58 29,370.81 419.9K
14:19 29,371.99 29,375.24 29,371.99 29,375.24 280.1K
14:20 29,375.69 29,377.48 29,375.69 29,377.48 185.0K
14:21 29,378.24 29,380.06 29,377.70 29,380.06 245.5K
14:22 29,381.15 29,382.28 29,379.57 29,379.57 266.1K
14:23 29,378.51 29,379.86 29,377.39 29,379.86 430.4K
14:24 29,380.77 29,380.77 29,377.98 29,377.98 213.5K
14:25 29,378.36 29,378.36 29,376.61 29,376.61 208.8K
14:26 29,375.96 29,376.80 29,375.66 29,376.80 502.5K
14:27 29,375.29 29,377.88 29,373.47 29,373.47 387.4K
14:28 29,374.87 29,374.87 29,368.90 29,368.90 318.5K
14:29 29,368.74 29,368.74 29,365.15 29,365.40 512.1K
14:30 29,364.90 29,364.90 29,362.39 29,362.39 306.0K
14:31 29,362.17 29,365.63 29,362.17 29,365.63 267.0K
14:32 29,367.23 29,368.57 29,367.23 29,368.53 261.8K
14:33 29,369.20 29,370.64 29,368.99 29,370.64 188.1K
14:34 29,370.08 29,373.31 29,370.08 29,373.31 179.5K
14:35 29,375.98 29,379.57 29,375.98 29,379.57 217.8K
14:36 29,379.24 29,379.24 29,378.34 29,378.57 186.9K
14:37 29,380.36 29,383.29 29,380.36 29,383.29 187.3K
14:38 29,384.30 29,386.34 29,384.30 29,386.34 282.4K
14:39 29,386.72 29,387.98 29,386.72 29,387.60 262.9K
14:40 29,387.93 29,390.21 29,387.93 29,390.21 291.3K
14:41 29,390.01 29,391.21 29,390.01 29,390.38 343.0K
14:42 29,391.06 29,391.06 29,389.83 29,390.70 331.4K
14:43 29,389.34 29,389.34 29,388.05 29,388.58 295.2K
14:44 29,390.35 29,390.35 29,388.64 29,390.24 217.7K
14:45 29,389.46 29,389.46 29,384.65 29,384.65 270.1K
14:46 29,384.54 29,384.54 29,382.79 29,382.82 202.4K
14:47 29,383.93 29,387.59 29,383.81 29,387.59 336.1K
14:48 29,387.65 29,388.82 29,387.65 29,388.03 177.7K
14:49 29,387.83 29,387.83 29,385.90 29,385.90 183.4K
14:50 29,386.25 29,386.25 29,381.40 29,381.40 391.6K
14:51 29,380.66 29,380.66 29,378.91 29,379.59 244.9K
14:52 29,377.74 29,378.50 29,377.18 29,378.50 414.5K
14:53 29,378.88 29,378.88 29,376.99 29,376.99 296.5K
14:54 29,374.76 29,374.76 29,370.98 29,371.87 453.4K
14:55 29,372.76 29,373.49 29,372.36 29,372.36 288.5K
14:56 29,376.61 29,376.61 29,374.95 29,376.09 476.2K
14:57 29,374.83 29,376.62 29,373.79 29,376.62 204.7K
14:58 29,377.06 29,377.06 29,375.38 29,375.38 207.3K
14:59 29,374.09 29,374.09 29,370.84 29,370.84 215.0K
15:00 29,372.05 29,372.05 29,367.44 29,367.44 531.9K
15:01 29,367.12 29,367.12 29,361.80 29,361.80 274.3K
15:02 29,361.67 29,364.49 29,361.67 29,363.63 295.7K
15:03 29,362.70 29,367.94 29,362.70 29,366.85 257.4K
15:04 29,365.87 29,368.72 29,365.87 29,367.77 216.8K
15:05 29,368.19 29,369.62 29,368.19 29,369.62 179.7K
15:06 29,370.34 29,370.34 29,367.92 29,367.92 229.5K
15:07 29,366.39 29,371.30 29,366.39 29,371.30 284.3K
15:08 29,371.52 29,372.02 29,370.78 29,370.96 235.2K
15:09 29,370.80 29,371.91 29,370.75 29,371.91 219.5K
15:10 29,370.53 29,370.53 29,369.47 29,370.51 269.0K
15:11 29,373.37 29,376.19 29,373.37 29,375.15 239.6K
15:12 29,375.21 29,375.33 29,373.92 29,375.33 434.0K
15:13 29,375.20 29,375.20 29,373.23 29,373.89 195.2K
15:14 29,373.83 29,377.34 29,373.83 29,377.34 250.1K
15:15 29,377.33 29,377.33 29,376.40 29,376.43 252.4K
15:16 29,375.73 29,379.70 29,375.73 29,379.70 516.6K
15:17 29,376.94 29,376.94 29,376.41 29,376.51 257.3K
15:18 29,375.30 29,376.40 29,375.30 29,376.40 270.1K
15:19 29,375.48 29,375.48 29,373.63 29,373.76 290.3K
15:20 29,373.98 29,375.85 29,373.98 29,375.37 285.4K
15:21 29,374.82 29,374.82 29,367.79 29,367.79 315.5K
15:22 29,366.58 29,367.53 29,366.58 29,367.06 219.4K
15:23 29,368.42 29,369.86 29,368.17 29,368.17 236.3K
15:24 29,367.47 29,370.52 29,367.47 29,370.52 218.6K
15:25 29,370.59 29,370.59 29,367.42 29,370.16 380.6K
15:26 29,370.33 29,371.86 29,370.25 29,371.66 412.5K
15:27 29,371.89 29,371.89 29,369.04 29,369.04 481.1K
15:28 29,368.39 29,369.42 29,368.39 29,369.42 228.7K
15:29 29,368.87 29,370.03 29,365.25 29,365.25 347.9K
15:30 29,365.08 29,365.47 29,365.08 29,365.31 703.9K
15:31 29,366.54 29,368.43 29,366.54 29,368.43 430.7K
15:32 29,369.40 29,369.40 29,368.53 29,368.72 403.0K
15:33 29,369.74 29,370.10 29,369.74 29,370.10 307.6K
15:34 29,370.76 29,371.32 29,367.33 29,367.33 469.0K
15:35 29,365.73 29,365.73 29,360.78 29,360.78 519.4K
15:36 29,358.41 29,358.41 29,353.95 29,353.95 437.4K
15:37 29,353.61 29,355.68 29,353.61 29,355.55 459.4K
15:38 29,356.57 29,357.95 29,356.50 29,357.28 462.7K
15:39 29,358.49 29,358.62 29,355.01 29,355.01 432.4K
15:40 29,353.55 29,353.55 29,352.23 29,352.23 447.4K
15:41 29,351.56 29,351.61 29,350.93 29,351.61 421.0K
15:42 29,350.76 29,350.76 29,346.92 29,346.92 603.2K
15:43 29,348.51 29,349.33 29,347.51 29,349.33 419.0K
15:44 29,349.87 29,349.87 29,349.54 29,349.54 436.7K
15:45 29,349.54 29,351.62 29,349.02 29,351.62 534.7K
15:46 29,350.96 29,351.33 29,350.96 29,351.33 419.6K
15:47 29,350.97 29,350.97 29,349.45 29,349.78 710.1K
15:48 29,347.58 29,347.58 29,345.68 29,345.68 799.3K
15:49 29,346.43 29,346.43 29,341.17 29,343.15 625.6K
15:50 29,336.06 29,336.06 29,326.80 29,326.80 2,207.9K
15:51 29,325.08 29,325.08 29,323.87 29,323.87 811.9K
15:52 29,322.61 29,325.64 29,322.25 29,325.64 1,078.6K
15:53 29,324.44 29,325.79 29,324.12 29,325.79 830.1K
15:54 29,322.49 29,330.67 29,322.49 29,330.67 1,136.9K
15:55 29,330.16 29,334.91 29,326.89 29,334.91 1,614.8K
15:56 29,333.21 29,334.86 29,330.78 29,330.78 1,649.7K
15:57 29,328.56 29,329.03 29,326.96 29,329.03 1,366.6K
15:58 29,328.76 29,329.47 29,328.61 29,329.47 1,615.2K
15:59 29,329.79 29,329.79 29,324.53 29,327.48 2,915.7K
16:00 29,325.29 29,325.29 29,325.24 29,325.24 69,484.4K
16:01 29,325.24 29,325.24 29,325.24 29,325.24 217.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible