S

SPTSECP3
🏛️ Canada →
35,303.69
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 29,038.83 29,067.06 29,038.83 29,067.06 4,943.1K
09:31 29,086.56 29,086.56 29,062.76 29,062.76 617.5K
09:32 29,059.17 29,081.86 29,059.17 29,081.86 235.6K
09:33 29,080.11 29,086.38 29,076.71 29,086.38 347.7K
09:34 29,089.79 29,090.23 29,077.69 29,077.69 332.6K
09:35 29,081.22 29,088.28 29,077.22 29,088.28 485.5K
09:36 29,095.49 29,098.76 29,093.13 29,098.76 504.0K
09:37 29,103.50 29,103.50 29,097.90 29,100.31 473.0K
09:38 29,105.56 29,105.56 29,098.73 29,101.10 269.0K
09:39 29,100.28 29,105.33 29,100.28 29,104.15 355.4K
09:40 29,104.39 29,117.74 29,102.92 29,117.74 323.0K
09:41 29,125.66 29,130.61 29,122.83 29,130.61 356.8K
09:42 29,143.00 29,153.52 29,143.00 29,153.14 304.2K
09:43 29,151.48 29,160.93 29,151.48 29,160.93 264.4K
09:44 29,168.81 29,175.92 29,168.81 29,175.13 356.0K
09:45 29,179.61 29,180.00 29,176.07 29,176.07 373.3K
09:46 29,173.35 29,173.35 29,165.04 29,165.04 285.0K
09:47 29,164.95 29,185.23 29,163.59 29,185.23 372.6K
09:48 29,181.83 29,181.83 29,174.83 29,174.83 291.1K
09:49 29,173.63 29,183.04 29,173.63 29,183.04 258.0K
09:50 29,186.10 29,187.58 29,186.10 29,187.58 204.1K
09:51 29,188.16 29,200.58 29,188.16 29,200.58 405.7K
09:52 29,198.17 29,207.07 29,198.17 29,207.07 286.9K
09:53 29,211.95 29,213.37 29,211.66 29,211.66 267.8K
09:54 29,214.93 29,225.24 29,212.58 29,225.24 299.5K
09:55 29,226.03 29,227.18 29,225.55 29,225.55 191.4K
09:56 29,226.98 29,227.47 29,224.59 29,227.47 223.9K
09:57 29,229.14 29,234.66 29,229.14 29,234.66 276.9K
09:58 29,235.84 29,241.32 29,235.84 29,241.32 431.9K
09:59 29,244.63 29,247.38 29,243.50 29,247.38 302.2K
10:00 29,248.67 29,249.10 29,244.44 29,244.44 279.3K
10:01 29,238.09 29,238.09 29,228.41 29,230.46 281.4K
10:02 29,229.12 29,229.12 29,224.80 29,224.80 165.3K
10:03 29,222.63 29,222.63 29,216.25 29,216.25 174.7K
10:04 29,217.72 29,217.72 29,216.42 29,216.42 165.3K
10:05 29,216.10 29,216.92 29,214.90 29,216.92 240.3K
10:06 29,217.16 29,218.96 29,215.28 29,215.28 214.0K
10:07 29,214.05 29,220.21 29,214.05 29,220.21 161.0K
10:08 29,218.78 29,225.26 29,218.78 29,225.26 2,202.9K
10:09 29,226.94 29,226.94 29,223.44 29,223.44 196.2K
10:10 29,219.86 29,219.86 29,217.90 29,219.02 169.4K
10:11 29,219.72 29,221.29 29,217.87 29,217.87 211.1K
10:12 29,217.12 29,217.12 29,212.16 29,212.16 158.6K
10:13 29,212.32 29,212.32 29,208.50 29,208.50 132.3K
10:14 29,207.27 29,207.72 29,206.72 29,207.72 130.0K
10:15 29,207.20 29,210.66 29,207.20 29,209.53 151.3K
10:16 29,208.74 29,208.74 29,203.81 29,203.81 167.6K
10:17 29,202.61 29,202.61 29,201.51 29,201.99 147.8K
10:18 29,202.78 29,203.08 29,197.07 29,197.07 118.1K
10:19 29,196.48 29,196.48 29,192.33 29,192.58 219.0K
10:20 29,191.73 29,191.73 29,183.72 29,183.72 216.0K
10:21 29,181.92 29,182.84 29,181.92 29,182.47 205.6K
10:22 29,183.74 29,183.74 29,180.35 29,182.07 147.8K
10:23 29,183.05 29,186.59 29,182.89 29,186.59 150.0K
10:24 29,185.76 29,186.39 29,185.45 29,186.27 190.6K
10:25 29,186.03 29,186.03 29,185.00 29,185.40 179.6K
10:26 29,186.03 29,188.37 29,185.26 29,188.37 229.8K
10:27 29,187.18 29,187.50 29,186.54 29,187.50 194.6K
10:28 29,188.95 29,188.95 29,188.42 29,188.61 137.2K
10:29 29,188.66 29,192.60 29,188.66 29,192.60 208.4K
10:30 29,192.58 29,192.69 29,192.00 29,192.00 151.2K
10:31 29,191.66 29,191.66 29,187.58 29,190.20 217.6K
10:32 29,189.13 29,189.13 29,183.26 29,183.26 128.0K
10:33 29,182.07 29,182.07 29,176.71 29,178.53 161.4K
10:34 29,177.62 29,181.67 29,177.62 29,178.77 189.9K
10:35 29,178.05 29,178.05 29,177.26 29,177.26 165.8K
10:36 29,177.24 29,177.24 29,174.63 29,174.63 148.7K
10:37 29,174.19 29,174.43 29,173.51 29,174.43 176.2K
10:38 29,173.53 29,173.90 29,172.19 29,173.37 100.8K
10:39 29,173.25 29,173.25 29,172.34 29,172.34 129.5K
10:40 29,173.83 29,174.05 29,171.54 29,171.54 207.7K
10:41 29,172.62 29,172.62 29,169.90 29,172.60 180.8K
10:42 29,172.53 29,174.77 29,172.53 29,174.77 229.7K
10:43 29,174.89 29,174.89 29,172.39 29,172.39 152.2K
10:44 29,168.09 29,171.54 29,168.09 29,171.37 142.2K
10:45 29,171.05 29,171.05 29,159.50 29,159.50 144.4K
10:46 29,159.13 29,159.13 29,156.57 29,156.81 147.3K
10:47 29,154.84 29,154.84 29,149.26 29,150.22 136.2K
10:48 29,151.12 29,151.12 29,147.58 29,149.93 106.9K
10:49 29,150.78 29,150.94 29,149.93 29,149.93 129.5K
10:50 29,146.79 29,149.78 29,146.79 29,149.35 181.1K
10:51 29,149.46 29,149.46 29,148.18 29,148.18 120.9K
10:52 29,147.73 29,147.73 29,145.86 29,145.95 148.4K
10:53 29,146.05 29,147.24 29,146.05 29,147.24 275.9K
10:54 29,147.27 29,149.50 29,147.27 29,149.50 283.9K
10:55 29,148.47 29,152.04 29,148.47 29,151.57 352.0K
10:56 29,151.46 29,157.49 29,151.46 29,157.49 176.3K
10:57 29,156.83 29,159.94 29,156.83 29,159.94 138.4K
10:58 29,162.74 29,163.00 29,162.72 29,163.00 232.6K
10:59 29,162.39 29,163.57 29,162.39 29,163.57 212.2K
11:00 29,164.60 29,167.06 29,163.82 29,167.06 142.8K
11:01 29,165.59 29,177.53 29,165.59 29,177.53 285.0K
11:02 29,178.25 29,179.11 29,176.91 29,177.60 219.4K
11:03 29,178.52 29,180.70 29,178.52 29,180.69 158.4K
11:04 29,178.99 29,180.38 29,178.99 29,180.38 258.7K
11:05 29,179.84 29,179.84 29,176.62 29,176.83 387.4K
11:06 29,177.22 29,177.22 29,174.85 29,174.85 187.4K
11:07 29,174.14 29,174.82 29,173.16 29,173.16 196.4K
11:08 29,173.30 29,173.30 29,172.21 29,172.26 118.2K
11:09 29,172.01 29,173.25 29,172.01 29,172.66 153.6K
11:10 29,170.81 29,170.81 29,157.47 29,157.47 144.2K
11:11 29,155.86 29,155.86 29,152.93 29,152.93 145.9K
11:12 29,153.06 29,154.24 29,152.83 29,152.83 141.4K
11:13 29,152.79 29,155.41 29,152.76 29,155.41 90.9K
11:14 29,154.71 29,158.92 29,154.71 29,158.92 123.0K
11:15 29,159.90 29,162.39 29,159.90 29,162.39 240.6K
11:16 29,162.42 29,162.56 29,161.87 29,161.87 147.0K
11:17 29,162.04 29,162.37 29,160.09 29,160.09 149.3K
11:18 29,159.15 29,159.15 29,158.73 29,159.12 167.8K
11:19 29,157.97 29,157.97 29,156.70 29,157.51 115.3K
11:20 29,158.68 29,162.25 29,158.68 29,161.79 179.0K
11:21 29,161.86 29,161.86 29,160.66 29,161.77 936.9K
11:22 29,162.60 29,162.60 29,162.39 29,162.39 117.5K
11:23 29,160.82 29,160.82 29,159.51 29,159.51 96.3K
11:24 29,158.61 29,162.54 29,158.61 29,162.54 163.9K
11:25 29,162.10 29,162.10 29,160.00 29,160.00 173.7K
11:26 29,159.81 29,159.81 29,157.03 29,157.03 261.9K
11:27 29,156.84 29,156.84 29,152.96 29,152.96 129.4K
11:28 29,152.60 29,152.60 29,148.99 29,148.99 128.3K
11:29 29,150.04 29,150.04 29,148.93 29,149.28 204.2K
11:30 29,150.45 29,151.24 29,148.61 29,148.61 126.9K
11:31 29,147.90 29,149.65 29,147.90 29,149.65 153.6K
11:32 29,150.04 29,150.04 29,149.29 29,149.29 132.8K
11:33 29,150.38 29,152.51 29,150.38 29,152.51 92.3K
11:34 29,152.23 29,152.23 29,150.69 29,150.69 257.6K
11:35 29,150.97 29,151.38 29,149.67 29,151.38 141.5K
11:36 29,150.17 29,150.17 29,147.99 29,147.99 128.9K
11:37 29,149.65 29,149.65 29,148.22 29,148.27 110.2K
11:38 29,147.30 29,149.25 29,147.30 29,148.33 121.5K
11:39 29,147.13 29,147.13 29,146.48 29,146.85 147.3K
11:40 29,147.40 29,147.40 29,145.70 29,146.62 166.4K
11:41 29,151.61 29,152.13 29,150.13 29,150.13 180.6K
11:42 29,149.15 29,151.62 29,149.15 29,149.52 111.7K
11:43 29,150.49 29,150.49 29,149.26 29,149.87 110.7K
11:44 29,146.56 29,146.56 29,143.78 29,146.32 121.1K
11:45 29,149.91 29,152.35 29,149.79 29,152.35 121.7K
11:46 29,151.86 29,152.16 29,151.72 29,151.92 140.1K
11:47 29,152.69 29,152.83 29,151.56 29,152.83 125.5K
11:48 29,150.82 29,150.82 29,147.92 29,148.92 114.5K
11:49 29,149.05 29,149.05 29,148.41 29,148.95 96.4K
11:50 29,148.60 29,150.66 29,148.60 29,148.86 125.7K
11:51 29,148.62 29,149.56 29,148.62 29,149.28 105.0K
11:52 29,149.87 29,150.17 29,147.98 29,147.98 134.2K
11:53 29,149.46 29,149.46 29,146.90 29,146.90 104.3K
11:54 29,146.92 29,147.21 29,146.81 29,146.84 81.6K
11:55 29,146.37 29,146.37 29,144.43 29,144.43 162.1K
11:56 29,145.46 29,145.98 29,145.45 29,145.45 151.4K
11:57 29,145.19 29,145.20 29,144.66 29,145.11 79.4K
11:58 29,144.27 29,144.27 29,142.23 29,142.23 91.7K
11:59 29,141.21 29,141.21 29,138.72 29,138.72 110.5K
12:00 29,138.16 29,139.43 29,137.78 29,139.43 117.6K
12:01 29,138.99 29,138.99 29,136.28 29,136.28 173.2K
12:02 29,139.62 29,145.80 29,138.90 29,145.80 136.4K
12:03 29,146.04 29,147.49 29,146.04 29,147.49 128.2K
12:04 29,150.00 29,152.42 29,150.00 29,152.42 125.3K
12:05 29,151.71 29,156.99 29,151.71 29,156.99 122.2K
12:06 29,157.05 29,157.05 29,154.54 29,154.54 72.0K
12:07 29,154.74 29,155.49 29,153.41 29,153.46 105.1K
12:08 29,153.19 29,153.19 29,149.97 29,149.97 101.7K
12:09 29,150.95 29,151.92 29,150.66 29,151.92 0.0K
12:10 29,154.04 29,154.62 29,153.99 29,153.99 0.0K
12:11 29,154.43 29,154.43 29,151.17 29,151.17 0.0K
12:12 29,150.47 29,150.96 29,148.55 29,150.14 0.0K
12:13 29,150.46 29,150.46 29,149.77 29,149.77 582.2K
12:14 29,149.04 29,154.49 29,149.04 29,152.45 240.3K
12:15 29,152.23 29,152.23 29,151.25 29,151.46 158.2K
12:16 29,152.27 29,152.27 29,151.25 29,152.01 81.9K
12:17 29,153.88 29,153.88 29,150.90 29,150.90 104.6K
12:18 29,150.70 29,151.26 29,150.08 29,150.08 152.7K
12:19 29,150.51 29,151.71 29,149.57 29,149.57 108.1K
12:20 29,150.21 29,154.31 29,150.21 29,154.31 158.5K
12:21 29,154.49 29,154.49 29,151.81 29,151.97 103.8K
12:22 29,151.78 29,152.61 29,151.78 29,152.33 50.6K
12:23 29,152.48 29,154.16 29,150.40 29,154.16 120.6K
12:24 29,154.36 29,154.36 29,152.56 29,153.63 87.2K
12:25 29,140.31 29,140.31 29,133.54 29,134.34 385.0K
12:26 29,128.87 29,129.38 29,116.33 29,129.38 231.6K
12:27 29,127.65 29,127.65 29,127.14 29,127.37 66.3K
12:28 29,126.32 29,126.59 29,125.16 29,125.16 63.2K
12:29 29,125.76 29,126.68 29,125.76 29,126.68 68.8K
12:30 29,125.11 29,125.78 29,125.02 29,125.02 81.3K
12:31 29,125.88 29,126.99 29,125.88 29,126.29 140.5K
12:32 29,126.14 29,126.55 29,125.71 29,126.55 56.9K
12:33 29,126.91 29,126.91 29,122.04 29,122.04 118.0K
12:34 29,122.14 29,122.14 29,120.73 29,121.64 145.8K
12:35 29,120.56 29,121.54 29,120.56 29,121.38 141.3K
12:36 29,121.12 29,121.12 29,120.00 29,120.54 105.7K
12:37 29,119.34 29,119.34 29,118.94 29,119.25 99.7K
12:38 29,120.50 29,122.37 29,120.50 29,121.95 133.3K
12:39 29,121.96 29,122.58 29,120.18 29,120.18 173.7K
12:40 29,120.23 29,122.60 29,120.23 29,122.60 113.9K
12:41 29,123.25 29,123.25 29,122.34 29,122.74 56.0K
12:42 29,121.67 29,121.67 29,118.09 29,118.09 145.5K
12:43 29,117.37 29,118.89 29,117.37 29,118.52 87.8K
12:44 29,117.68 29,117.72 29,115.23 29,115.23 81.6K
12:45 29,113.60 29,113.65 29,113.06 29,113.06 144.4K
12:46 29,112.38 29,113.94 29,112.37 29,113.94 117.0K
12:47 29,113.49 29,113.49 29,112.23 29,112.23 72.1K
12:48 29,112.81 29,113.37 29,112.27 29,112.27 112.2K
12:49 29,111.84 29,112.71 29,111.84 29,112.71 584.5K
12:50 29,113.08 29,113.08 29,111.84 29,112.37 77.7K
12:51 29,112.08 29,112.60 29,111.69 29,112.60 61.3K
12:52 29,112.66 29,112.66 29,111.56 29,112.07 65.3K
12:53 29,111.74 29,114.13 29,111.74 29,114.13 80.8K
12:54 29,116.17 29,118.20 29,116.17 29,118.20 96.4K
12:55 29,119.20 29,119.49 29,119.16 29,119.16 67.6K
12:56 29,119.41 29,120.59 29,119.41 29,120.01 95.0K
12:57 29,119.25 29,119.25 29,118.33 29,118.33 108.4K
12:58 29,117.66 29,117.66 29,116.70 29,116.80 98.3K
12:59 29,116.69 29,116.69 29,115.32 29,116.37 84.8K
13:00 29,116.49 29,116.49 29,115.23 29,115.52 89.8K
13:01 29,115.38 29,115.38 29,114.07 29,114.07 89.8K
13:02 29,114.20 29,114.20 29,112.57 29,112.57 68.6K
13:03 29,112.69 29,112.69 29,111.94 29,112.45 53.6K
13:04 29,112.96 29,112.96 29,112.85 29,112.85 61.9K
13:05 29,112.44 29,112.44 29,110.72 29,112.17 72.8K
13:06 29,112.06 29,113.26 29,112.06 29,113.26 71.2K
13:07 29,113.50 29,113.50 29,112.11 29,112.19 141.3K
13:08 29,112.76 29,112.84 29,112.37 29,112.37 80.9K
13:09 29,111.06 29,112.72 29,111.06 29,112.72 112.7K
13:10 29,113.49 29,114.33 29,113.49 29,113.78 72.4K
13:11 29,113.77 29,113.77 29,110.88 29,110.88 102.2K
13:12 29,110.48 29,111.47 29,110.48 29,111.47 81.5K
13:13 29,112.10 29,112.10 29,110.33 29,110.43 94.1K
13:14 29,110.31 29,111.19 29,109.53 29,111.05 110.8K
13:15 29,110.46 29,110.46 29,108.28 29,108.28 112.4K
13:16 29,107.45 29,109.55 29,107.45 29,109.44 70.6K
13:17 29,109.15 29,109.36 29,107.98 29,108.06 57.4K
13:18 29,108.26 29,108.60 29,107.77 29,107.77 68.7K
13:19 29,107.71 29,109.74 29,107.71 29,109.74 124.2K
13:20 29,110.08 29,111.69 29,110.08 29,110.74 102.7K
13:21 29,111.04 29,112.82 29,111.04 29,112.03 85.0K
13:22 29,112.09 29,112.11 29,111.22 29,111.22 152.8K
13:23 29,111.09 29,111.09 29,110.30 29,110.30 64.6K
13:24 29,110.15 29,110.15 29,108.93 29,108.93 147.0K
13:25 29,109.17 29,109.74 29,108.59 29,108.59 137.2K
13:26 29,107.23 29,107.23 29,104.42 29,104.42 119.1K
13:27 29,103.28 29,103.28 29,102.72 29,103.03 127.2K
13:28 29,103.25 29,103.90 29,103.25 29,103.57 83.1K
13:29 29,103.68 29,103.68 29,102.00 29,102.00 85.8K
13:30 29,101.43 29,101.60 29,100.92 29,100.92 91.2K
13:31 29,099.78 29,100.71 29,099.44 29,100.44 80.4K
13:32 29,099.70 29,100.09 29,099.33 29,099.33 69.8K
13:33 29,099.30 29,099.30 29,098.59 29,098.75 92.9K
13:34 29,098.71 29,098.71 29,097.10 29,097.10 80.6K
13:35 29,097.96 29,098.19 29,097.00 29,097.84 73.2K
13:36 29,097.00 29,097.00 29,095.85 29,095.85 148.8K
13:37 29,095.41 29,097.10 29,095.27 29,096.84 62.8K
13:38 29,097.00 29,099.51 29,097.00 29,099.51 116.4K
13:39 29,100.62 29,100.62 29,098.74 29,099.19 104.7K
13:40 29,100.29 29,104.39 29,100.29 29,103.31 169.4K
13:41 29,103.33 29,104.07 29,103.33 29,103.62 100.2K
13:42 29,103.18 29,104.09 29,103.18 29,104.09 94.8K
13:43 29,104.19 29,104.19 29,103.25 29,103.34 85.6K
13:44 29,104.04 29,105.07 29,104.04 29,104.43 64.9K
13:45 29,104.96 29,105.82 29,104.96 29,105.36 194.0K
13:46 29,104.82 29,105.41 29,104.66 29,105.41 64.5K
13:47 29,104.99 29,105.75 29,104.62 29,105.75 168.9K
13:48 29,108.70 29,108.70 29,106.60 29,106.60 94.7K
13:49 29,106.56 29,106.82 29,106.55 29,106.82 76.1K
13:50 29,108.10 29,108.20 29,107.58 29,107.58 88.0K
13:51 29,106.69 29,107.66 29,104.13 29,104.13 154.1K
13:52 29,103.17 29,103.17 29,101.84 29,101.84 165.6K
13:53 29,101.92 29,102.16 29,101.79 29,102.16 113.9K
13:54 29,102.19 29,102.19 29,101.70 29,101.70 64.7K
13:55 29,101.87 29,103.45 29,101.72 29,103.45 66.4K
13:56 29,104.35 29,105.29 29,104.35 29,105.11 82.3K
13:57 29,104.72 29,104.72 29,103.30 29,103.91 73.7K
13:58 29,103.83 29,103.83 29,102.09 29,102.12 63.5K
13:59 29,101.81 29,101.81 29,101.27 29,101.37 107.3K
14:00 29,102.14 29,103.93 29,102.14 29,103.93 144.7K
14:01 29,103.68 29,106.58 29,103.68 29,106.58 90.8K
14:02 29,108.88 29,109.76 29,108.88 29,109.48 366.0K
14:03 29,108.74 29,109.15 29,107.96 29,109.15 127.5K
14:04 29,109.91 29,111.55 29,109.91 29,111.55 71.0K
14:05 29,111.96 29,112.51 29,111.47 29,112.51 119.1K
14:06 29,114.05 29,114.05 29,113.67 29,113.93 205.4K
14:07 29,115.32 29,115.99 29,115.32 29,115.99 71.0K
14:08 29,115.92 29,117.02 29,115.92 29,116.21 159.5K
14:09 29,116.02 29,116.02 29,114.82 29,115.40 112.2K
14:10 29,114.51 29,114.51 29,111.70 29,111.70 138.1K
14:11 29,113.74 29,114.09 29,113.37 29,113.37 92.3K
14:12 29,113.63 29,113.63 29,112.20 29,112.84 208.3K
14:13 29,114.44 29,114.84 29,114.44 29,114.84 88.8K
14:14 29,115.08 29,115.27 29,114.23 29,114.23 186.6K
14:15 29,113.82 29,114.35 29,113.20 29,113.20 92.8K
14:16 29,112.22 29,112.22 29,109.90 29,111.01 87.4K
14:17 29,110.99 29,112.04 29,110.99 29,112.04 64.2K
14:18 29,112.96 29,114.07 29,112.96 29,113.93 135.4K
14:19 29,113.81 29,114.40 29,113.81 29,114.40 101.4K
14:20 29,114.79 29,115.20 29,114.67 29,115.20 126.5K
14:21 29,115.52 29,115.82 29,114.61 29,114.61 109.2K
14:22 29,115.12 29,115.93 29,114.81 29,114.81 101.5K
14:23 29,113.99 29,114.37 29,112.96 29,114.37 175.3K
14:24 29,114.79 29,115.58 29,114.79 29,115.34 136.2K
14:25 29,115.28 29,117.54 29,114.65 29,117.54 145.3K
14:26 29,118.17 29,118.68 29,118.17 29,118.68 121.0K
14:27 29,117.80 29,119.99 29,117.80 29,119.99 156.0K
14:28 29,119.08 29,119.08 29,117.76 29,117.76 118.2K
14:29 29,116.82 29,117.48 29,116.11 29,117.48 120.7K
14:30 29,117.45 29,118.61 29,116.83 29,118.61 106.0K
14:31 29,120.26 29,120.90 29,120.26 29,120.42 161.0K
14:32 29,119.50 29,119.50 29,116.70 29,116.97 118.8K
14:33 29,115.86 29,115.86 29,114.82 29,114.82 146.0K
14:34 29,115.16 29,115.60 29,115.16 29,115.36 211.9K
14:35 29,115.64 29,116.05 29,115.64 29,115.78 131.0K
14:36 29,110.53 29,110.53 29,109.66 29,109.66 139.0K
14:37 29,110.76 29,110.76 29,108.92 29,109.12 120.3K
14:38 29,109.33 29,110.32 29,109.33 29,110.32 214.6K
14:39 29,110.65 29,110.65 29,109.18 29,109.81 107.5K
14:40 29,109.48 29,109.48 29,105.57 29,105.57 127.1K
14:41 29,105.52 29,105.86 29,105.33 29,105.56 97.4K
14:42 29,105.18 29,105.18 29,103.88 29,105.15 104.8K
14:43 29,105.57 29,107.58 29,105.57 29,107.32 121.4K
14:44 29,107.81 29,108.71 29,107.81 29,108.71 133.5K
14:45 29,108.43 29,108.43 29,107.39 29,107.39 175.0K
14:46 29,107.39 29,107.54 29,107.13 29,107.54 88.3K
14:47 29,108.06 29,112.05 29,108.06 29,112.05 167.4K
14:48 29,113.40 29,113.61 29,113.18 29,113.61 126.4K
14:49 29,113.94 29,116.08 29,113.94 29,116.08 106.4K
14:50 29,116.68 29,117.12 29,115.06 29,115.06 108.7K
14:51 29,115.36 29,118.68 29,115.36 29,118.68 82.7K
14:52 29,120.12 29,122.57 29,120.12 29,122.57 67.8K
14:53 29,123.86 29,124.71 29,123.86 29,124.71 188.9K
14:54 29,125.76 29,126.80 29,125.76 29,126.80 69.8K
14:55 29,127.77 29,129.21 29,127.77 29,129.21 119.5K
14:56 29,129.72 29,131.79 29,129.72 29,130.80 106.7K
14:57 29,130.01 29,130.01 29,128.09 29,128.36 154.2K
14:58 29,128.05 29,128.28 29,125.42 29,125.42 77.1K
14:59 29,124.40 29,125.28 29,123.94 29,125.28 170.2K
15:00 29,125.18 29,126.41 29,125.18 29,126.28 102.5K
15:01 29,125.70 29,127.83 29,125.70 29,127.83 71.7K
15:02 29,129.11 29,129.51 29,128.50 29,129.51 119.0K
15:03 29,130.23 29,132.42 29,130.23 29,132.20 123.7K
15:04 29,131.76 29,131.76 29,130.86 29,131.14 103.2K
15:05 29,130.93 29,130.93 29,125.34 29,125.69 181.7K
15:06 29,124.87 29,124.87 29,119.64 29,119.64 118.9K
15:07 29,119.30 29,119.30 29,118.26 29,118.26 105.4K
15:08 29,118.49 29,120.28 29,118.49 29,120.28 113.9K
15:09 29,119.79 29,125.49 29,119.79 29,125.49 131.9K
15:10 29,126.08 29,127.87 29,126.08 29,127.87 145.2K
15:11 29,129.37 29,131.05 29,129.37 29,130.54 184.3K
15:12 29,130.71 29,132.27 29,130.71 29,131.16 100.7K
15:13 29,131.50 29,132.63 29,131.50 29,132.20 112.4K
15:14 29,131.89 29,131.89 29,130.52 29,131.47 101.3K
15:15 29,132.93 29,135.07 29,132.93 29,135.07 170.7K
15:16 29,134.85 29,136.96 29,134.85 29,136.96 139.7K
15:17 29,137.01 29,138.46 29,137.01 29,138.41 157.8K
15:18 29,138.71 29,138.74 29,138.54 29,138.74 156.5K
15:19 29,139.57 29,139.57 29,138.98 29,139.28 114.8K
15:20 29,138.97 29,138.97 29,137.28 29,137.49 174.8K
15:21 29,136.49 29,136.80 29,136.23 29,136.80 109.7K
15:22 29,137.47 29,137.47 29,136.85 29,136.85 132.5K
15:23 29,137.19 29,137.19 29,136.01 29,136.92 116.5K
15:24 29,137.15 29,137.64 29,137.15 29,137.56 91.0K
15:25 29,136.53 29,136.53 29,134.87 29,135.24 137.3K
15:26 29,135.84 29,137.09 29,135.84 29,136.83 154.4K
15:27 29,137.52 29,139.46 29,137.52 29,138.94 162.7K
15:28 29,139.24 29,139.74 29,139.05 29,139.05 167.7K
15:29 29,139.87 29,139.87 29,133.89 29,133.89 211.1K
15:30 29,130.44 29,130.44 29,127.00 29,127.04 280.4K
15:31 29,124.80 29,124.80 29,116.99 29,116.99 598.7K
15:32 29,114.88 29,115.29 29,113.31 29,115.29 300.7K
15:33 29,113.10 29,114.95 29,113.10 29,114.95 227.6K
15:34 29,117.55 29,124.30 29,117.55 29,124.30 420.5K
15:35 29,123.31 29,125.01 29,123.31 29,125.01 251.5K
15:36 29,125.51 29,130.00 29,125.51 29,130.00 308.5K
15:37 29,130.33 29,130.33 29,128.36 29,128.36 275.1K
15:38 29,126.98 29,129.35 29,126.75 29,126.75 135.5K
15:39 29,126.61 29,128.63 29,126.12 29,128.63 309.7K
15:40 29,129.59 29,130.25 29,129.59 29,130.25 189.1K
15:41 29,129.69 29,132.02 29,129.69 29,131.78 294.5K
15:42 29,130.79 29,131.41 29,130.20 29,130.20 229.6K
15:43 29,130.31 29,130.65 29,130.01 29,130.57 223.5K
15:44 29,130.76 29,131.55 29,130.47 29,131.55 300.3K
15:45 29,133.43 29,133.43 29,131.45 29,131.45 282.2K
15:46 29,132.82 29,135.52 29,132.82 29,135.52 373.7K
15:47 29,137.09 29,137.09 29,134.71 29,134.71 269.0K
15:48 29,135.63 29,139.18 29,135.63 29,139.18 339.5K
15:49 29,142.39 29,147.13 29,142.39 29,147.13 394.2K
15:50 29,149.58 29,149.58 29,148.35 29,148.35 1,108.5K
15:51 29,148.25 29,149.16 29,148.02 29,148.94 443.8K
15:52 29,150.32 29,152.40 29,150.32 29,152.40 573.2K
15:53 29,152.78 29,152.78 29,151.07 29,151.07 478.8K
15:54 29,152.72 29,152.72 29,151.41 29,151.41 482.2K
15:55 29,148.28 29,150.60 29,147.66 29,150.60 930.9K
15:56 29,156.70 29,156.70 29,152.95 29,152.95 953.7K
15:57 29,153.68 29,155.78 29,153.68 29,154.98 700.3K
15:58 29,155.38 29,155.38 29,153.91 29,153.91 814.7K
15:59 29,154.93 29,157.52 29,154.93 29,157.30 1,561.3K
16:00 29,163.12 29,163.12 29,163.12 29,163.12 16,453.2K
16:01 29,163.12 29,163.12 29,163.12 29,163.12 241.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible